EthereumPoW Historical Data

ETHW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.227
-0.54%
$ 24.5 million $ 1.98 million
Jun 7, 8 AM $ 0.228
+1.10%
$ 24.63 million $ 1.94 million
Jun 7, 7 AM $ 0.226
+0.39%
$ 24.36 million $ 1.9 million
Jun 7, 6 AM $ 0.225
+0.28%
$ 24.27 million $ 1.87 million
Jun 7, 5 AM $ 0.224
+0.26%
$ 24.2 million $ 1.88 million
Jun 7, 4 AM $ 0.224
-0.08%
$ 24.14 million $ 1.91 million
Jun 7, 3 AM $ 0.224
-0.11%
$ 24.15 million $ 2.03 million
Jun 7, 2 AM $ 0.224
-0.12%
$ 24.18 million $ 2.04 million
Jun 7, 1 AM $ 0.225
+1.85%
$ 24.21 million $ 2.04 million
Jun 7, 12 AM $ 0.22
+0.50%
$ 23.77 million $ 2 million
Jun 6, 11 PM $ 0.219
+0.43%
$ 23.65 million $ 1.99 million
Jun 6, 10 PM $ 0.218
-0.51%
$ 23.55 million $ 2.04 million
Jun 6, 9 PM $ 0.22
-0.06%
$ 23.67 million $ 2.1 million
Jun 6, 8 PM $ 0.22
+0.36%
$ 23.68 million $ 2.15 million
Jun 6, 7 PM $ 0.219
+0.01%
$ 23.6 million $ 2.23 million
Jun 6, 6 PM $ 0.219
+0.28%
$ 23.6 million $ 2.33 million
Jun 6, 5 PM $ 0.218
-0.87%
$ 23.53 million $ 2.38 million
Jun 6, 4 PM $ 0.22
-0.68%
$ 23.74 million $ 2.42 million
Jun 6, 3 PM $ 0.222
-0.45%
$ 23.9 million $ 2.49 million
Jun 6, 2 PM $ 0.223
+0.37%
$ 24.01 million $ 2.54 million
Jun 6, 1 PM $ 0.222
-0.36%
$ 23.92 million $ 2.65 million
Jun 6, 12 PM $ 0.223
+0.99%
$ 24.01 million $ 2.77 million
Jun 6, 11 AM $ 0.22
+0.13%
$ 23.77 million $ 2.83 million
Jun 6, 10 AM $ 0.22
-0.85%
$ 23.74 million $ 2.84 million
Jun 6, 9 AM $ 0.222
-0.61%
$ 23.94 million $ 2.82 million
Jun 6, 8 AM $ 0.223
+0.45%
$ 24.09 million $ 2.85 million
Jun 6, 7 AM $ 0.222
+0.94%
$ 23.98 million $ 2.88 million
Jun 6, 6 AM $ 0.22
-0.21%
$ 23.76 million $ 2.97 million
Jun 6, 5 AM $ 0.221
+2.32%
$ 23.81 million $ 3.08 million
Jun 6, 4 AM $ 0.216
-3.56%
$ 23.27 million $ 3.09 million
Jun 6, 3 AM $ 0.224
-0.86%
$ 24.13 million $ 3.03 million
Jun 6, 2 AM $ 0.226
-0.97%
$ 24.34 million $ 3.07 million
Jun 6, 1 AM $ 0.228
-0.65%
$ 24.57 million $ 3.13 million
Jun 6, 12 AM $ 0.229
+1.33%
$ 24.74 million $ 3.25 million
Jun 5, 11 PM $ 0.226
-0.83%
$ 24.41 million $ 3.27 million
Jun 5, 10 PM $ 0.228
-0.50%
$ 24.61 million $ 3.19 million
Jun 5, 9 PM $ 0.229
+0.75%
$ 24.74 million $ 3.16 million
Jun 5, 8 PM $ 0.228
+1.40%
$ 24.56 million $ 3.18 million
Jun 5, 7 PM $ 0.225
+2.69%
$ 24.22 million $ 3.07 million
Jun 5, 6 PM $ 0.218
-3.19%
$ 23.56 million $ 3.03 million
Jun 5, 5 PM $ 0.226
-1.19%
$ 24.33 million $ 2.93 million
Jun 5, 4 PM $ 0.228
+0.75%
$ 24.63 million $ 2.98 million
Jun 5, 3 PM $ 0.227
-0.74%
$ 24.44 million $ 2.89 million
Jun 5, 2 PM $ 0.228
+0.61%
$ 24.62 million $ 2.85 million
Jun 5, 1 PM $ 0.227
-1.21%
$ 24.48 million $ 2.79 million
Jun 5, 12 PM $ 0.23
-0.42%
$ 24.78 million $ 2.72 million
Jun 5, 11 AM $ 0.231
-0.47%
$ 24.88 million $ 2.67 million
Jun 5, 10 AM $ 0.232
+0.31%
$ 25 million $ 2.63 million
Jun 5, 9 AM $ 0.231
+0.98%
$ 24.92 million $ 2.65 million
Jun 5, 8 AM $ 0.229
-1.79%
$ 24.68 million $ 2.67 million