EthereumPoW Historical Data

ETHW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.63
-0.87%
$ 67.73 million $ 7.5 million
Nov 26, 2025 $ 0.633
+3.13%
$ 68.44 million $ 8.8 million
Nov 25, 2025 $ 0.613
+0.66%
$ 66.14 million $ 8.37 million
Nov 24, 2025 $ 0.61
+6.05%
$ 65.67 million $ 7.28 million
Nov 23, 2025 $ 0.58
-1.75%
$ 61.94 million $ 5.07 million
Nov 22, 2025 $ 0.606
+5.73%
$ 63.72 million $ 7.23 million
Nov 21, 2025 $ 0.553
-8.11%
$ 61.74 million $ 12.97 million
Nov 20, 2025 $ 0.616
-7.43%
$ 65.09 million $ 12.09 million
Nov 19, 2025 $ 0.666
-7.64%
$ 71.66 million $ 10.06 million
Nov 18, 2025 $ 0.725
-1.32%
$ 77.71 million $ 10.89 million
Nov 17, 2025 $ 0.735
-4.48%
$ 79.29 million $ 9.04 million
Nov 16, 2025 $ 0.769
-4.01%
$ 82.87 million $ 5.18 million
Nov 15, 2025 $ 0.801
+3.35%
$ 86.46 million $ 5.2 million
Nov 14, 2025 $ 0.776
-2.89%
$ 83.33 million $ 10.5 million
Nov 13, 2025 $ 0.793
-3.59%
$ 86.14 million $ 8.2 million
Nov 12, 2025 $ 0.831
-0.02%
$ 88.62 million $ 5.43 million
Nov 11, 2025 $ 0.832
-6.97%
$ 89.65 million $ 7.31 million
Nov 10, 2025 $ 0.894
+1.56%
$ 96.37 million $ 6.54 million
Nov 9, 2025 $ 0.88
+1.51%
$ 94.87 million $ 5.78 million
Nov 8, 2025 $ 0.867
-1.59%
$ 93.48 million $ 8.6 million
Nov 7, 2025 $ 0.881
+4.56%
$ 94.99 million $ 14.04 million
Nov 6, 2025 $ 0.843
+13.34%
$ 90.85 million $ 14.43 million
Nov 5, 2025 $ 0.743
+0.40%
$ 80.16 million $ 9.23 million
Nov 4, 2025 $ 0.74
-7.69%
$ 79.84 million $ 12.05 million
Nov 3, 2025 $ 0.802
-12.30%
$ 86.49 million $ 8.6 million
Nov 2, 2025 $ 0.915
-0.96%
$ 98.64 million $ 3.6 million
Nov 1, 2025 $ 0.924
+3.34%
$ 99.57 million $ 2.81 million
Oct 31, 2025 $ 0.893
+2.08%
$ 96.35 million $ 5.51 million
Oct 30, 2025 $ 0.867
-6.51%
$ 94.37 million $ 8.06 million
Oct 29, 2025 $ 0.927
-1.64%
$ 99.84 million $ 7.07 million
Oct 28, 2025 $ 0.943
-3.48%
$ 101.68 million $ 5.44 million
Oct 27, 2025 $ 0.977
-2.67%
$ 105.46 million $ 7.14 million
Oct 26, 2025 $ 1
+2.23%
$ 108.2 million $ 4.7 million
Oct 25, 2025 $ 0.981
-0.95%
$ 105.79 million $ 2.79 million
Oct 24, 2025 $ 0.992
+2.17%
$ 106.81 million $ 5.72 million
Oct 23, 2025 $ 0.964
+1.25%
$ 104.45 million $ 5.52 million
Oct 22, 2025 $ 0.929
-3.84%
$ 102.73 million $ 8.65 million
Oct 21, 2025 $ 0.98
-1.83%
$ 104.27 million $ 9.61 million
Oct 20, 2025 $ 1
-0.23%
$ 107.6 million $ 6.97 million
Oct 19, 2025 $ 1.01
+2.88%
$ 108.15 million $ 5.59 million
Oct 18, 2025 $ 0.986
+2.10%
$ 106.34 million $ 4.94 million
Oct 17, 2025 $ 0.969
-0.43%
$ 104.11 million $ 11.34 million
Oct 16, 2025 $ 0.968
-5.14%
$ 104.88 million $ 11.4 million
Oct 15, 2025 $ 1.02
-3.38%
$ 109.25 million $ 10.05 million
Oct 14, 2025 $ 1.06
-5.97%
$ 114.01 million $ 13.44 million
Oct 13, 2025 $ 1.12
+5.63%
$ 121.09 million $ 10.35 million
Oct 12, 2025 $ 1.06
+11.34%
$ 114.81 million $ 11.62 million
Oct 11, 2025 $ 0.955
+5.69%
$ 102.98 million $ 17.24 million
Oct 10, 2025 $ 0.904
-34.24%
$ 97.45 million $ 21.27 million
Oct 9, 2025 $ 1.37
-2.85%
$ 147.86 million $ 9.58 million