EthereumPoW Historical Data

ETHW Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.294
+0.03%
$ 31.65 million $ 3.03 million
Mar 14, 2 PM $ 0.293
-0.50%
$ 31.64 million $ 3.13 million
Mar 14, 1 PM $ 0.295
+0.44%
$ 31.8 million $ 3.25 million
Mar 14, 12 PM $ 0.294
-0.18%
$ 31.66 million $ 3.38 million
Mar 14, 11 AM $ 0.294
+0.66%
$ 31.71 million $ 3.41 million
Mar 14, 10 AM $ 0.292
+0.14%
$ 31.51 million $ 3.42 million
Mar 14, 9 AM $ 0.292
+0.21%
$ 31.46 million $ 3.47 million
Mar 14, 8 AM $ 0.291
-0.16%
$ 31.4 million $ 3.48 million
Mar 14, 7 AM $ 0.292
-0.63%
$ 31.45 million $ 3.12 million
Mar 14, 6 AM $ 0.294
-0.82%
$ 31.65 million $ 3.14 million
Mar 14, 5 AM $ 0.296
+0.10%
$ 31.91 million $ 3.09 million
Mar 14, 4 AM $ 0.296
-0.29%
$ 31.88 million $ 3.05 million
Mar 14, 3 AM $ 0.297
-0.17%
$ 31.97 million $ 3.54 million
Mar 14, 2 AM $ 0.297
+0.30%
$ 32.03 million $ 3.55 million
Mar 14, 1 AM $ 0.296
+0.43%
$ 31.93 million $ 3.61 million
Mar 14, 12 AM $ 0.295
-1.11%
$ 31.8 million $ 3.62 million
Mar 13, 11 PM $ 0.298
-0.22%
$ 32.15 million $ 3.67 million
Mar 13, 10 PM $ 0.299
-0.76%
$ 32.22 million $ 3.69 million
Mar 13, 9 PM $ 0.301
-0.13%
$ 32.47 million $ 3.67 million
Mar 13, 8 PM $ 0.302
+0.44%
$ 32.51 million $ 3.68 million
Mar 13, 7 PM $ 0.3
-0.12%
$ 32.37 million $ 3.7 million
Mar 13, 6 PM $ 0.301
+0.03%
$ 32.41 million $ 3.69 million
Mar 13, 5 PM $ 0.3
-2.65%
$ 32.4 million $ 3.68 million
Mar 13, 4 PM $ 0.309
+2.91%
$ 33.28 million $ 3.57 million
Mar 13, 3 PM $ 0.3
+0.29%
$ 32.34 million $ 2.83 million
Mar 13, 2 PM $ 0.299
-0.57%
$ 32.24 million $ 2.81 million
Mar 13, 1 PM $ 0.301
+1.20%
$ 32.43 million $ 2.79 million
Mar 13, 12 PM $ 0.297
+0.44%
$ 32.04 million $ 2.69 million
Mar 13, 11 AM $ 0.296
-0.05%
$ 31.9 million $ 2.74 million
Mar 13, 10 AM $ 0.296
-0.09%
$ 31.92 million $ 2.81 million
Mar 13, 9 AM $ 0.296
+0.82%
$ 31.94 million $ 2.78 million
Mar 13, 8 AM $ 0.294
-0.19%
$ 31.68 million $ 2.79 million
Mar 13, 7 AM $ 0.294
-0.21%
$ 31.74 million $ 3.15 million
Mar 13, 6 AM $ 0.295
+0.15%
$ 31.81 million $ 3.15 million
Mar 13, 5 AM $ 0.295
+0.30%
$ 31.76 million $ 3.06 million
Mar 13, 4 AM $ 0.294
-1.10%
$ 31.67 million $ 3.07 million
Mar 13, 3 AM $ 0.297
+0.50%
$ 32.02 million $ 2.58 million
Mar 13, 2 AM $ 0.296
+0.04%
$ 31.86 million $ 2.57 million
Mar 13, 1 AM $ 0.295
+1.01%
$ 31.85 million $ 2.53 million
Mar 13, 12 AM $ 0.292
+0.76%
$ 31.53 million $ 2.52 million
Mar 12, 11 PM $ 0.29
+0.14%
$ 31.29 million $ 2.44 million
Mar 12, 10 PM $ 0.29
-0.42%
$ 31.25 million $ 2.44 million
Mar 12, 9 PM $ 0.291
+0.31%
$ 31.38 million $ 2.45 million
Mar 12, 8 PM $ 0.29
+0.38%
$ 31.28 million $ 2.46 million
Mar 12, 7 PM $ 0.289
+0.08%
$ 31.16 million $ 2.44 million
Mar 12, 6 PM $ 0.289
-0.09%
$ 31.13 million $ 2.46 million
Mar 12, 5 PM $ 0.289
+0.05%
$ 31.16 million $ 2.47 million
Mar 12, 4 PM $ 0.289
+0.08%
$ 31.15 million $ 2.49 million
Mar 12, 3 PM $ 0.289
+0.49%
$ 31.12 million $ 2.5 million
Mar 12, 2 PM $ 0.287
-0.58%
$ 30.97 million $ 2.45 million