EthereumPoW Historical Data

ETHW Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.28
-0.43%
$ 30.22 million $ 3.33 million
Apr 20, 5 AM $ 0.282
-0.82%
$ 30.35 million $ 3.34 million
Apr 20, 4 AM $ 0.284
+0.07%
$ 30.61 million $ 3.36 million
Apr 20, 3 AM $ 0.284
+0.55%
$ 30.58 million $ 3.49 million
Apr 20, 2 AM $ 0.282
-0.69%
$ 30.42 million $ 3.6 million
Apr 20, 1 AM $ 0.284
+1.82%
$ 30.63 million $ 3.65 million
Apr 20, 12 AM $ 0.279
+0.43%
$ 30.11 million $ 3.63 million
Apr 19, 11 PM $ 0.278
+0.30%
$ 29.98 million $ 3.7 million
Apr 19, 10 PM $ 0.277
-0.09%
$ 29.89 million $ 3.78 million
Apr 19, 9 PM $ 0.278
+0.17%
$ 29.92 million $ 3.74 million
Apr 19, 8 PM $ 0.277
-0.84%
$ 29.87 million $ 3.8 million
Apr 19, 7 PM $ 0.279
+0.51%
$ 30.12 million $ 3.81 million
Apr 19, 6 PM $ 0.278
-0.61%
$ 29.97 million $ 4.09 million
Apr 19, 5 PM $ 0.28
-0.77%
$ 30.16 million $ 4.58 million
Apr 19, 4 PM $ 0.282
-1.65%
$ 30.39 million $ 5.14 million
Apr 19, 3 PM $ 0.287
-1.02%
$ 30.9 million $ 7.14 million
Apr 19, 2 PM $ 0.29
-0.85%
$ 31.22 million $ 7.15 million
Apr 19, 1 PM $ 0.292
+0.14%
$ 31.48 million $ 7.28 million
Apr 19, 12 PM $ 0.291
+1.55%
$ 31.42 million $ 7.66 million
Apr 19, 11 AM $ 0.287
+0.47%
$ 30.94 million $ 7.71 million
Apr 19, 10 AM $ 0.286
+0.82%
$ 30.79 million $ 7.91 million
Apr 19, 9 AM $ 0.283
-0.75%
$ 30.54 million $ 8.06 million
Apr 19, 8 AM $ 0.285
+0.77%
$ 30.77 million $ 8.27 million
Apr 19, 7 AM $ 0.283
-1.02%
$ 30.54 million $ 8.53 million
Apr 19, 6 AM $ 0.286
+0.40%
$ 30.85 million $ 8.6 million
Apr 19, 5 AM $ 0.285
+1.69%
$ 30.73 million $ 8.81 million
Apr 19, 4 AM $ 0.28
-0.49%
$ 30.22 million $ 9.18 million
Apr 19, 3 AM $ 0.282
-2.42%
$ 30.36 million $ 9.47 million
Apr 19, 2 AM $ 0.288
-2.35%
$ 31.11 million $ 9.68 million
Apr 19, 1 AM $ 0.295
-0.40%
$ 31.85 million $ 10.07 million
Apr 19, 12 AM $ 0.297
+160.04%
$ 31.98 million $ 10.66 million
Apr 18, 11 PM $ 0.114
+0.00%
$ 12.3 million $ 507
Apr 18, 10 PM $ 0.114
+0.00%
$ 12.3 million $ 507
Apr 18, 9 PM $ 0.114
+0.00%
$ 12.3 million $ 507
Apr 18, 8 PM $ 0.114
+0.00%
$ 12.3 million $ 552
Apr 18, 7 PM $ 0.114
+0.00%
$ 12.3 million $ 561
Apr 18, 6 PM $ 0.114
+0.00%
$ 12.3 million $ 561
Apr 18, 5 PM $ 0.114
+0.00%
$ 12.3 million $ 572
Apr 18, 4 PM $ 0.114
+0.00%
$ 12.3 million $ 573
Apr 18, 3 PM $ 0.114
+0.00%
$ 12.3 million $ 573
Apr 18, 2 PM $ 0.114
+2.50%
$ 12.3 million $ 571
Apr 18, 1 PM $ 0.114
+2.50%
$ 12.3 million $ 474
Apr 18, 12 PM $ 0.106
+0.00%
$ 11.4 million $ 455
Apr 18, 11 AM $ 0.106
+137.50%
$ 11.4 million $ 399
Apr 18, 10 AM $ 0.0445
-27.27%
$ 4.8 million $ 165
Apr 18, 9 AM $ 0.0612
-50.00%
$ 6.6 million $ 187
Apr 18, 8 AM $ 0.122
+0.00%
$ 13.2 million $ 316
Apr 18, 7 AM $ 0.122
+0.00%
$ 13.2 million $ 316
Apr 18, 6 AM $ 0.122
-16.98%
$ 13.2 million $ 316
Apr 18, 5 AM $ 0.147
+0.00%
$ 15.9 million $ 338