EthereumPoW Historical Data

ETHW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.297
-0.47%
$ 31.97 million $ 2.22 million
Apr 24, 6 AM $ 0.298
+0.21%
$ 32.12 million $ 2.12 million
Apr 24, 5 AM $ 0.297
+0.48%
$ 32.05 million $ 2.1 million
Apr 24, 4 AM $ 0.296
-0.55%
$ 31.9 million $ 2.03 million
Apr 24, 3 AM $ 0.297
-0.17%
$ 32.07 million $ 1.95 million
Apr 24, 2 AM $ 0.298
-0.18%
$ 32.12 million $ 1.94 million
Apr 24, 1 AM $ 0.298
-0.43%
$ 32.18 million $ 1.97 million
Apr 24, 12 AM $ 0.3
+0.32%
$ 32.32 million $ 2 million
Apr 23, 11 PM $ 0.299
+0.33%
$ 32.22 million $ 2.11 million
Apr 23, 10 PM $ 0.298
-0.45%
$ 32.11 million $ 2.16 million
Apr 23, 9 PM $ 0.299
+0.78%
$ 32.26 million $ 2.16 million
Apr 23, 8 PM $ 0.297
+0.70%
$ 32.01 million $ 2.16 million
Apr 23, 7 PM $ 0.295
+0.21%
$ 31.78 million $ 2.15 million
Apr 23, 6 PM $ 0.294
+0.19%
$ 31.72 million $ 2.17 million
Apr 23, 5 PM $ 0.294
-1.41%
$ 31.65 million $ 2.17 million
Apr 23, 4 PM $ 0.298
-0.75%
$ 32.11 million $ 2.13 million
Apr 23, 3 PM $ 0.3
+0.85%
$ 32.35 million $ 2.16 million
Apr 23, 2 PM $ 0.297
+0.19%
$ 32.08 million $ 2.21 million
Apr 23, 1 PM $ 0.297
+1.96%
$ 32.01 million $ 2.26 million
Apr 23, 12 PM $ 0.291
-0.10%
$ 31.4 million $ 2.3 million
Apr 23, 11 AM $ 0.291
+1.01%
$ 31.43 million $ 2.34 million
Apr 23, 10 AM $ 0.289
-0.34%
$ 31.11 million $ 2.35 million
Apr 23, 9 AM $ 0.29
-1.01%
$ 31.22 million $ 2.31 million
Apr 23, 8 AM $ 0.293
+0.42%
$ 31.54 million $ 2.32 million
Apr 23, 7 AM $ 0.291
-0.44%
$ 31.41 million $ 2.33 million
Apr 23, 6 AM $ 0.293
+1.02%
$ 31.55 million $ 2.36 million
Apr 23, 5 AM $ 0.29
-0.19%
$ 31.23 million $ 2.35 million
Apr 23, 4 AM $ 0.29
+0.12%
$ 31.29 million $ 2.5 million
Apr 23, 3 AM $ 0.29
-0.16%
$ 31.25 million $ 2.55 million
Apr 23, 2 AM $ 0.29
-0.84%
$ 31.3 million $ 2.6 million
Apr 23, 1 AM $ 0.293
-0.23%
$ 31.56 million $ 2.68 million
Apr 23, 12 AM $ 0.293
-0.45%
$ 31.64 million $ 2.66 million
Apr 22, 11 PM $ 0.295
-2.01%
$ 31.78 million $ 2.65 million
Apr 22, 10 PM $ 0.301
-0.75%
$ 32.43 million $ 2.64 million
Apr 22, 9 PM $ 0.303
+0.61%
$ 32.68 million $ 2.7 million
Apr 22, 8 PM $ 0.301
-0.73%
$ 32.48 million $ 2.71 million
Apr 22, 7 PM $ 0.304
-1.08%
$ 32.73 million $ 2.75 million
Apr 22, 6 PM $ 0.307
+0.83%
$ 33.09 million $ 2.79 million
Apr 22, 5 PM $ 0.304
-0.14%
$ 32.81 million $ 2.8 million
Apr 22, 4 PM $ 0.305
+0.11%
$ 32.86 million $ 2.91 million
Apr 22, 3 PM $ 0.304
+1.11%
$ 32.82 million $ 2.99 million
Apr 22, 2 PM $ 0.301
+0.14%
$ 32.46 million $ 2.99 million
Apr 22, 1 PM $ 0.301
-0.19%
$ 32.42 million $ 2.94 million
Apr 22, 12 PM $ 0.301
+0.33%
$ 32.48 million $ 2.9 million
Apr 22, 11 AM $ 0.3
+0.57%
$ 32.37 million $ 2.91 million
Apr 22, 10 AM $ 0.299
-0.17%
$ 32.19 million $ 2.94 million
Apr 22, 9 AM $ 0.299
-0.32%
$ 32.24 million $ 2.98 million
Apr 22, 8 AM $ 0.3
+0.04%
$ 32.35 million $ 2.98 million
Apr 22, 7 AM $ 0.3
-0.54%
$ 32.33 million $ 3.02 million
Apr 22, 6 AM $ 0.301
+0.16%
$ 32.5 million $ 3.08 million