EthereumPoW Historical Data

ETHW Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 3.46
-0.10%
$ -- $ 15.17 million
Nov 23, 2022 $ 3.46
+2.02%
$ -- $ 24.33 million
Nov 22, 2022 $ 3.39
-0.79%
$ -- $ 28.23 million
Nov 21, 2022 $ 3.42
+3.32%
$ -- $ 51.4 million
Nov 20, 2022 $ 3.31
-10.98%
$ -- $ 27.28 million
Nov 19, 2022 $ 3.72
-1.57%
$ -- $ 15.79 million
Nov 18, 2022 $ 3.78
-1.10%
$ -- $ 18.37 million
Nov 17, 2022 $ 3.82
+0.08%
$ -- $ 34.25 million
Nov 16, 2022 $ 3.82
-2.98%
$ -- $ 37.22 million
Nov 15, 2022 $ 3.93
+4.47%
$ -- $ 65.91 million
Nov 14, 2022 $ 3.76
-3.63%
$ -- $ 47.92 million
Nov 13, 2022 $ 3.91
-4.52%
$ -- $ 29.23 million
Nov 12, 2022 $ 4.09
-3.22%
$ -- $ 32.8 million
Nov 11, 2022 $ 4.23
-2.40%
$ -- $ 67.37 million
Nov 10, 2022 $ 4.33
+16.15%
$ -- $ 69.12 million
Nov 9, 2022 $ 3.73
-19.05%
$ -- $ 126.45 million
Nov 8, 2022 $ 4.61
-24.41%
$ -- $ 281.93 million
Nov 7, 2022 $ 6.1
-0.97%
$ -- $ 83.94 million
Nov 6, 2022 $ 6.16
-5.08%
$ -- $ 55.61 million
Nov 5, 2022 $ 6.49
+0.44%
$ -- $ 73.21 million
Nov 4, 2022 $ 6.46
+4.38%
$ -- $ 55.74 million
Nov 3, 2022 $ 6.19
-1.84%
$ -- $ 80.36 million
Nov 2, 2022 $ 6.31
+0.90%
$ -- $ 63.12 million
Nov 1, 2022 $ 6.25
-5.92%
$ -- $ 58.29 million
Oct 31, 2022 $ 6.64
-2.67%
$ -- $ 95.52 million
Oct 30, 2022 $ 6.82
-1.29%
$ -- $ 81.54 million
Oct 29, 2022 $ 6.91
-5.00%
$ -- $ 112.05 million
Oct 28, 2022 $ 7.28
+8.26%
$ -- $ 131.56 million
Oct 27, 2022 $ 6.72
-10.60%
$ -- $ 171.21 million
Oct 26, 2022 $ 7.52
+13.13%
$ -- $ 147.5 million
Oct 25, 2022 $ 6.65
+4.53%
$ -- $ 72.06 million
Oct 24, 2022 $ 6.36
-4.01%
$ -- $ 38.79 million
Oct 23, 2022 $ 6.63
+0.27%
$ -- $ 134.28 million
Oct 22, 2022 $ 6.61
+8.87%
$ -- $ 59.38 million
Oct 21, 2022 $ 6.07
-1.44%
$ -- $ 130.82 million
Oct 20, 2022 $ 6.16
-3.19%
$ -- $ 59.88 million
Oct 19, 2022 $ 6.36
-7.71%
$ -- $ 157.14 million
Oct 18, 2022 $ 6.89
-4.48%
$ -- $ 42.31 million
Oct 17, 2022 $ 7.22
-0.47%
$ -- $ 49.34 million
Oct 16, 2022 $ 7.25
+1.22%
$ -- $ 29.29 million
Oct 15, 2022 $ 7.16
+0.39%
$ -- $ 38.45 million
Oct 14, 2022 $ 7.13
-3.20%
$ -- $ 85.45 million
Oct 13, 2022 $ 7.37
-6.64%
$ -- $ 228.89 million
Oct 12, 2022 $ 7.89
+1.11%
$ -- $ 65.17 million
Oct 11, 2022 $ 7.8
-1.02%
$ -- $ 46.71 million
Oct 10, 2022 $ 7.88
-3.34%
$ -- $ 54.05 million
Oct 9, 2022 $ 8.16
+3.50%
$ -- $ 147.23 million
Oct 8, 2022 $ 7.88
-4.72%
$ -- $ 58.94 million
Oct 7, 2022 $ 8.27
+1.71%
$ -- $ 241.88 million
Oct 6, 2022 $ 8.13
-11.83%
$ -- $ 111.84 million