Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumPoW Historical Data

ETHW Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $3.45
-6.54%
$372.39 million $23.62 million
Mar 2, 2023 $3.7
-2.00%
$398.44 million $15.92 million
Mar 1, 2023 $3.77
+3.71%
$-- $18.65 million
Feb 28, 2023 $3.64
-2.69%
$-- $23.34 million
Feb 27, 2023 $3.74
-1.15%
$-- $18.02 million
Feb 26, 2023 $3.78
+4.41%
$-- $21.99 million
Feb 25, 2023 $3.62
-0.76%
$-- $17.95 million
Feb 24, 2023 $3.65
-6.20%
$-- $24.98 million
Feb 23, 2023 $3.89
-1.62%
$-- $19.67 million
Feb 22, 2023 $3.95
-1.37%
$-- $24.41 million
Feb 21, 2023 $4.01
-0.57%
$-- $35.82 million
Feb 20, 2023 $4.03
+2.27%
$-- $20.24 million
Feb 19, 2023 $3.94
-1.47%
$-- $26.52 million
Feb 18, 2023 $4
+0.66%
$-- $24.12 million
Feb 17, 2023 $3.97
+5.35%
$-- $24.27 million
Feb 16, 2023 $3.77
-6.63%
$-- $34.39 million
Feb 15, 2023 $4.04
+8.55%
$-- $25.54 million
Feb 14, 2023 $3.72
+1.01%
$-- $20.32 million
Feb 13, 2023 $3.68
-1.13%
$-- $20.33 million
Feb 12, 2023 $3.73
-1.29%
$-- $18.86 million
Feb 11, 2023 $3.77
+1.53%
$-- $19.55 million
Feb 10, 2023 $3.72
+1.32%
$-- $21.83 million
Feb 9, 2023 $3.67
-13.18%
$-- $25.4 million
Feb 8, 2023 $4.23
-3.83%
$-- $24.38 million
Feb 7, 2023 $4.39
+4.23%
$-- $20.24 million
Feb 6, 2023 $4.22
-1.37%
$-- $19.27 million
Feb 5, 2023 $4.27
-3.84%
$-- $25.33 million
Feb 4, 2023 $4.45
-3.83%
$-- $24.58 million
Feb 3, 2023 $4.62
-1.09%
$-- $66.53 million
Feb 2, 2023 $4.68
+21.77%
$-- $111.35 million
Feb 1, 2023 $3.85
+1.97%
$-- $20.53 million
Jan 31, 2023 $3.77
+4.07%
$-- $15.74 million
Jan 30, 2023 $3.62
-7.18%
$-- $23.23 million
Jan 29, 2023 $3.9
+2.96%
$-- $22.41 million
Jan 28, 2023 $3.79
-1.88%
$-- $15.44 million
Jan 27, 2023 $3.86
+1.85%
$-- $23.13 million
Jan 26, 2023 $3.79
-0.98%
$-- $21.82 million
Jan 25, 2023 $3.83
+1.28%
$-- $23.79 million
Jan 24, 2023 $3.78
-6.66%
$-- $22 million
Jan 23, 2023 $4.05
+0.17%
$-- $19.7 million
Jan 22, 2023 $4.05
+3.81%
$-- $28.01 million
Jan 21, 2023 $3.91
-3.07%
$-- $32.81 million
Jan 20, 2023 $4.03
+5.09%
$-- $18.01 million
Jan 19, 2023 $3.83
-1.38%
$-- $19.2 million
Jan 18, 2023 $3.89
-6.13%
$-- $36.57 million
Jan 17, 2023 $4.16
+8.56%
$-- $39.06 million
Jan 16, 2023 $3.83
+1.53%
$-- $29.8 million
Jan 15, 2023 $3.78
-0.11%
$-- $30.46 million
Jan 14, 2023 $3.78
+3.51%
$-- $36.17 million
Jan 13, 2023 $3.66
+6.38%
$-- $39.33 million