EthereumPoW Historical Data

ETHW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.32
-0.49%
$ 34.5 million $ 2.8 million
Apr 28, 7 AM $ 0.321
+2.58%
$ 34.63 million $ 2.68 million
Apr 28, 6 AM $ 0.313
-0.62%
$ 33.75 million $ 2.68 million
Apr 28, 5 AM $ 0.315
+0.12%
$ 33.97 million $ 2.74 million
Apr 28, 4 AM $ 0.315
+1.10%
$ 33.92 million $ 2.92 million
Apr 28, 3 AM $ 0.311
+0.04%
$ 33.55 million $ 2.91 million
Apr 28, 2 AM $ 0.311
-0.02%
$ 33.54 million $ 3.01 million
Apr 28, 1 AM $ 0.311
-1.21%
$ 33.54 million $ 3.12 million
Apr 28, 12 AM $ 0.315
+0.42%
$ 33.96 million $ 3.3 million
Apr 27, 11 PM $ 0.314
+0.22%
$ 33.81 million $ 3.39 million
Apr 27, 10 PM $ 0.313
+1.05%
$ 33.74 million $ 3.44 million
Apr 27, 9 PM $ 0.31
+0.10%
$ 33.4 million $ 3.5 million
Apr 27, 8 PM $ 0.309
+0.37%
$ 33.36 million $ 3.56 million
Apr 27, 7 PM $ 0.308
-1.01%
$ 33.23 million $ 3.6 million
Apr 27, 6 PM $ 0.311
+0.89%
$ 33.58 million $ 3.68 million
Apr 27, 5 PM $ 0.309
+1.63%
$ 33.28 million $ 3.73 million
Apr 27, 4 PM $ 0.304
+0.78%
$ 32.74 million $ 3.81 million
Apr 27, 3 PM $ 0.301
-1.74%
$ 32.49 million $ 5.04 million
Apr 27, 2 PM $ 0.307
+1.01%
$ 33.07 million $ 5.04 million
Apr 27, 1 PM $ 0.304
-0.33%
$ 32.73 million $ 5.23 million
Apr 27, 12 PM $ 0.305
-0.29%
$ 32.83 million $ 5.61 million
Apr 27, 11 AM $ 0.305
+0.20%
$ 32.93 million $ 7.32 million
Apr 27, 10 AM $ 0.305
-0.28%
$ 32.86 million $ 8.32 million
Apr 27, 9 AM $ 0.306
+1.42%
$ 32.95 million $ 8.32 million
Apr 27, 8 AM $ 0.301
-0.21%
$ 32.49 million $ 8.16 million
Apr 27, 7 AM $ 0.302
-1.16%
$ 32.56 million $ 8.09 million
Apr 27, 6 AM $ 0.306
-1.12%
$ 32.95 million $ 7.97 million
Apr 27, 5 AM $ 0.309
-1.80%
$ 33.32 million $ 7.91 million
Apr 27, 4 AM $ 0.315
-0.35%
$ 33.93 million $ 7.8 million
Apr 27, 3 AM $ 0.316
-1.48%
$ 34.05 million $ 7.77 million
Apr 27, 2 AM $ 0.321
-0.62%
$ 34.56 million $ 7.7 million
Apr 27, 1 AM $ 0.323
+1.77%
$ 34.78 million $ 7.57 million
Apr 27, 12 AM $ 0.317
-0.49%
$ 34.17 million $ 7.3 million
Apr 26, 11 PM $ 0.318
+0.46%
$ 34.34 million $ 7.21 million
Apr 26, 10 PM $ 0.317
+0.75%
$ 34.18 million $ 7.14 million
Apr 26, 9 PM $ 0.315
-0.25%
$ 33.93 million $ 7.05 million
Apr 26, 8 PM $ 0.315
-0.24%
$ 34.01 million $ 7 million
Apr 26, 7 PM $ 0.316
+0.55%
$ 34.1 million $ 6.97 million
Apr 26, 6 PM $ 0.315
-0.32%
$ 33.91 million $ 6.86 million
Apr 26, 5 PM $ 0.316
-0.04%
$ 34.02 million $ 6.77 million
Apr 26, 4 PM $ 0.316
-0.90%
$ 34.04 million $ 6.64 million
Apr 26, 3 PM $ 0.319
+1.58%
$ 34.35 million $ 5.38 million
Apr 26, 2 PM $ 0.314
-0.23%
$ 33.81 million $ 5.22 million
Apr 26, 1 PM $ 0.314
-3.04%
$ 33.9 million $ 4.97 million
Apr 26, 12 PM $ 0.324
+2.51%
$ 34.96 million $ 4.5 million
Apr 26, 11 AM $ 0.316
+3.81%
$ 34.1 million $ 2.68 million
Apr 26, 10 AM $ 0.305
+0.83%
$ 32.85 million $ 1.6 million
Apr 26, 9 AM $ 0.302
+0.19%
$ 32.58 million $ 1.58 million
Apr 26, 8 AM $ 0.302
+0.25%
$ 32.52 million $ 1.56 million
Apr 26, 7 AM $ 0.301
-0.37%
$ 32.43 million $ 1.55 million