Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumPoW Historical Data

ETHW Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $3.09
+3.06%
$333.04 million $15.78 million
Apr 21, 2023 $3
-3.24%
$323.27 million $22.25 million
Apr 20, 2023 $3.1
-1.97%
$334 million $15.31 million
Apr 19, 2023 $3.16
-10.04%
$340.71 million $24.72 million
Apr 18, 2023 $3.51
-0.26%
$378.74 million $14.52 million
Apr 17, 2023 $3.52
-2.47%
$379.73 million $10.95 million
Apr 16, 2023 $3.61
+0.33%
$389.35 million $11.51 million
Apr 15, 2023 $3.6
+1.74%
$388.06 million $12.76 million
Apr 14, 2023 $3.54
+2.00%
$381.39 million $23.58 million
Apr 13, 2023 $3.47
+1.37%
$373.93 million $16.17 million
Apr 12, 2023 $3.42
-1.27%
$368.87 million $14 million
Apr 11, 2023 $3.47
+0.36%
$373.63 million $9.85 million
Apr 10, 2023 $3.45
-0.03%
$372.31 million $11.19 million
Apr 9, 2023 $3.45
+1.69%
$372.35 million $11.92 million
Apr 8, 2023 $3.4
-0.61%
$366.18 million $16.05 million
Apr 7, 2023 $3.42
-0.37%
$368.42 million $9.75 million
Apr 6, 2023 $3.43
-0.64%
$369.75 million $11.38 million
Apr 5, 2023 $3.45
-0.08%
$372.07 million $11.15 million
Apr 4, 2023 $3.45
+2.10%
$372.37 million $12.31 million
Apr 3, 2023 $3.38
-0.74%
$364.71 million $8.76 million
Apr 2, 2023 $3.41
-1.16%
$367.42 million $11.46 million
Apr 1, 2023 $3.45
+1.46%
$371.73 million $9.75 million
Mar 31, 2023 $3.4
+1.11%
$366.39 million $11.98 million
Mar 30, 2023 $3.36
-1.07%
$362.36 million $18.55 million
Mar 29, 2023 $3.4
+1.04%
$366.25 million $9.95 million
Mar 28, 2023 $3.36
+1.83%
$362.51 million $6.15 million
Mar 27, 2023 $3.3
-2.57%
$355.97 million $6.89 million
Mar 26, 2023 $3.39
+0.34%
$365.37 million $5.91 million
Mar 25, 2023 $3.38
-1.21%
$364.05 million $7.76 million
Mar 24, 2023 $3.42
-4.77%
$368.5 million $10.61 million
Mar 23, 2023 $3.59
+6.60%
$387.05 million $13.9 million
Mar 22, 2023 $3.37
-4.13%
$363.09 million $10.89 million
Mar 21, 2023 $3.51
+4.84%
$378.73 million $13.88 million
Mar 20, 2023 $3.35
-3.16%
$361.27 million $9.77 million
Mar 19, 2023 $3.46
+1.00%
$373.37 million $10.98 million
Mar 18, 2023 $3.43
-2.12%
$369.68 million $15.97 million
Mar 17, 2023 $3.5
+3.35%
$377.68 million $12.04 million
Mar 16, 2023 $3.39
+2.63%
$365.42 million $8.07 million
Mar 15, 2023 $3.31
-4.11%
$356.5 million $23.48 million
Mar 14, 2023 $3.45
+0.86%
$371.76 million $27.19 million
Mar 13, 2023 $3.42
+2.42%
$368.58 million $17.29 million
Mar 12, 2023 $3.34
+4.31%
$359.86 million $9.72 million
Mar 11, 2023 $3.2
-1.80%
$345.01 million $14.55 million
Mar 10, 2023 $3.26
+4.40%
$351.35 million $19.27 million
Mar 9, 2023 $3.12
-3.11%
$336.53 million $13.97 million
Mar 8, 2023 $3.22
-5.58%
$347.34 million $12.43 million
Mar 7, 2023 $3.41
-3.25%
$367.85 million $13.54 million
Mar 6, 2023 $3.53
+3.01%
$380.22 million $19.35 million
Mar 5, 2023 $3.42
+0.63%
$369.11 million $11.6 million
Mar 4, 2023 $3.4
-1.50%
$366.79 million $14.61 million