EthereumPoW Historical Data

ETHW Page 25
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.233
+0.47%
$ 25.12 million $ 1.95 million
10:44 PM $ 0.232
+0.01%
$ 24.98 million $ 1.95 million
10:43 PM $ 0.232
-0.08%
$ 24.98 million $ 1.95 million
10:42 PM $ 0.232
+0.01%
$ 24.98 million $ 1.95 million
10:41 PM $ 0.232
-0.02%
$ 24.98 million $ 1.95 million
10:40 PM $ 0.233
+0.36%
$ 24.98 million $ 1.95 million
10:39 PM $ 0.232
-0.31%
$ 25.01 million $ 1.95 million
10:38 PM $ 0.233
+0.00%
$ 25.01 million $ 1.95 million
10:37 PM $ 0.233
+0.39%
$ 25.01 million $ 1.95 million
10:36 PM $ 0.232
-0.38%
$ 25.01 million $ 1.95 million
10:35 PM $ 0.233
+0.36%
$ 25.01 million $ 1.95 million
10:34 PM $ 0.232
-0.04%
$ 24.99 million $ 1.95 million
10:33 PM $ 0.232
-0.42%
$ 24.99 million $ 1.95 million
10:32 PM $ 0.232
-0.05%
$ 24.99 million $ 1.95 million
10:31 PM $ 0.232
-0.08%
$ 24.99 million $ 1.95 million
10:30 PM $ 0.232
-0.02%
$ 24.99 million $ 1.95 million
10:29 PM $ 0.232
-0.01%
$ 25.02 million $ 1.95 million
10:28 PM $ 0.232
+0.00%
$ 25.02 million $ 1.95 million
10:27 PM $ 0.232
+0.00%
$ 25.02 million $ 1.95 million
10:26 PM $ 0.232
+0.02%
$ 25.02 million $ 1.95 million
10:25 PM $ 0.232
+0.03%
$ 25.02 million $ 1.95 million
10:24 PM $ 0.232
-0.01%
$ 25 million $ 1.95 million
10:23 PM $ 0.233
+0.04%
$ 25 million $ 1.95 million
10:22 PM $ 0.233
+0.39%
$ 25 million $ 1.95 million
10:21 PM $ 0.232
-0.03%
$ 25 million $ 1.95 million
10:20 PM $ 0.232
-0.46%
$ 25 million $ 1.95 million
10:19 PM $ 0.233
+0.39%
$ 25.13 million $ 1.95 million
10:18 PM $ 0.232
+0.02%
$ 25.13 million $ 1.95 million
10:17 PM $ 0.232
+0.00%
$ 25.13 million $ 1.95 million
10:16 PM $ 0.232
-0.02%
$ 25.13 million $ 1.95 million
10:15 PM $ 0.232
+0.05%
$ 25.13 million $ 1.95 million
10:14 PM $ 0.232
-0.13%
$ 25.02 million $ 1.95 million
10:13 PM $ 0.232
+0.06%
$ 25.02 million $ 1.95 million
10:12 PM $ 0.232
+0.03%
$ 25.02 million $ 1.95 million
10:11 PM $ 0.232
-0.46%
$ 25.02 million $ 1.96 million
10:10 PM $ 0.233
+0.53%
$ 25.02 million $ 1.96 million
10:09 PM $ 0.232
-0.48%
$ 25.01 million $ 1.96 million
10:08 PM $ 0.232
-0.06%
$ 25.01 million $ 1.96 million
10:07 PM $ 0.232
+0.00%
$ 25.01 million $ 1.96 million
10:06 PM $ 0.232
+0.06%
$ 25.01 million $ 1.96 million
10:05 PM $ 0.232
-0.05%
$ 25.01 million $ 1.96 million
10:04 PM $ 0.232
+0.06%
$ 25.03 million $ 1.96 million
10:03 PM $ 0.232
-0.07%
$ 25.03 million $ 1.96 million
10:02 PM $ 0.232
-0.38%
$ 25.03 million $ 1.97 million
10:01 PM $ 0.233
+0.42%
$ 25.03 million $ 1.97 million
10:00 PM $ 0.232
-0.36%
$ 25.03 million $ 1.97 million
9:59 PM $ 0.233
+0.41%
$ 25.11 million $ 1.97 million
9:58 PM $ 0.232
+0.10%
$ 25.11 million $ 1.97 million
9:57 PM $ 0.232
-0.47%
$ 25.11 million $ 1.97 million
9:56 PM $ 0.232
+0.06%
$ 25.11 million $ 1.97 million