EthereumPoW Historical Data

ETHW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.317
+0.60%
$ 34.15 million $ 2.14 million
Apr 30, 8 AM $ 0.315
-0.17%
$ 33.95 million $ 2.22 million
Apr 30, 7 AM $ 0.315
+0.57%
$ 33.99 million $ 2.26 million
Apr 30, 6 AM $ 0.313
-0.13%
$ 33.8 million $ 2.28 million
Apr 30, 5 AM $ 0.314
+0.20%
$ 33.84 million $ 2.33 million
Apr 30, 4 AM $ 0.313
-0.75%
$ 33.77 million $ 2.38 million
Apr 30, 3 AM $ 0.316
-0.20%
$ 34.03 million $ 2.48 million
Apr 30, 2 AM $ 0.316
-1.27%
$ 34.1 million $ 2.5 million
Apr 30, 1 AM $ 0.32
+0.04%
$ 34.53 million $ 2.53 million
Apr 30, 12 AM $ 0.32
+0.54%
$ 34.5 million $ 2.53 million
Apr 29, 11 PM $ 0.318
-0.27%
$ 34.32 million $ 2.53 million
Apr 29, 10 PM $ 0.319
+0.20%
$ 34.41 million $ 2.54 million
Apr 29, 9 PM $ 0.319
+0.22%
$ 34.34 million $ 2.53 million
Apr 29, 8 PM $ 0.318
+1.05%
$ 34.27 million $ 2.52 million
Apr 29, 7 PM $ 0.315
+0.54%
$ 33.91 million $ 2.49 million
Apr 29, 6 PM $ 0.313
-0.95%
$ 33.73 million $ 2.47 million
Apr 29, 5 PM $ 0.316
+0.52%
$ 34.03 million $ 2.39 million
Apr 29, 4 PM $ 0.314
+0.84%
$ 33.86 million $ 2.43 million
Apr 29, 3 PM $ 0.311
-2.30%
$ 33.58 million $ 2.4 million
Apr 29, 2 PM $ 0.319
+0.15%
$ 34.37 million $ 2.37 million
Apr 29, 1 PM $ 0.318
-0.79%
$ 34.32 million $ 2.42 million
Apr 29, 12 PM $ 0.321
-0.29%
$ 34.6 million $ 2.54 million
Apr 29, 11 AM $ 0.322
-1.70%
$ 34.7 million $ 2.65 million
Apr 29, 10 AM $ 0.327
+0.14%
$ 35.3 million $ 2.63 million
Apr 29, 9 AM $ 0.327
+0.45%
$ 35.25 million $ 2.71 million
Apr 29, 8 AM $ 0.325
+0.18%
$ 35.09 million $ 2.7 million
Apr 29, 7 AM $ 0.325
-0.35%
$ 35.03 million $ 2.91 million
Apr 29, 6 AM $ 0.326
-0.65%
$ 35.15 million $ 3.02 million
Apr 29, 5 AM $ 0.328
-0.11%
$ 35.38 million $ 3 million
Apr 29, 4 AM $ 0.329
+1.18%
$ 35.42 million $ 2.99 million
Apr 29, 3 AM $ 0.325
+0.49%
$ 35.01 million $ 2.92 million
Apr 29, 2 AM $ 0.323
+0.29%
$ 34.84 million $ 2.91 million
Apr 29, 1 AM $ 0.322
-0.27%
$ 34.74 million $ 2.9 million
Apr 29, 12 AM $ 0.323
+0.25%
$ 34.83 million $ 2.93 million
Apr 28, 11 PM $ 0.322
+0.49%
$ 34.75 million $ 2.95 million
Apr 28, 10 PM $ 0.321
+0.48%
$ 34.57 million $ 2.96 million
Apr 28, 9 PM $ 0.319
-0.25%
$ 34.4 million $ 2.98 million
Apr 28, 8 PM $ 0.32
-0.28%
$ 34.49 million $ 2.97 million
Apr 28, 7 PM $ 0.321
-0.02%
$ 34.58 million $ 2.97 million
Apr 28, 6 PM $ 0.321
+1.15%
$ 34.59 million $ 2.99 million
Apr 28, 5 PM $ 0.317
-1.02%
$ 34.2 million $ 2.99 million
Apr 28, 4 PM $ 0.32
-0.14%
$ 34.55 million $ 2.98 million
Apr 28, 3 PM $ 0.321
+0.22%
$ 34.59 million $ 3.02 million
Apr 28, 2 PM $ 0.32
-2.00%
$ 34.5 million $ 3.14 million
Apr 28, 1 PM $ 0.326
-0.52%
$ 35.2 million $ 3.15 million
Apr 28, 12 PM $ 0.328
+3.51%
$ 35.4 million $ 3.06 million
Apr 28, 11 AM $ 0.317
-0.36%
$ 34.2 million $ 2.87 million
Apr 28, 10 AM $ 0.318
-0.28%
$ 34.32 million $ 2.86 million
Apr 28, 9 AM $ 0.319
-0.41%
$ 34.41 million $ 2.77 million
Apr 28, 8 AM $ 0.32
-0.49%
$ 34.5 million $ 2.8 million