EthereumPoW Historical Data

ETHW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 3.4
-1.50%
$ 366.79 million $ 14.61 million
Mar 3, 2023 $ 3.45
-6.54%
$ 372.39 million $ 23.62 million
Mar 2, 2023 $ 3.7
-2.00%
$ 398.44 million $ 15.92 million
Mar 1, 2023 $ 3.77
+3.71%
$ -- $ 18.65 million
Feb 28, 2023 $ 3.64
-2.69%
$ -- $ 23.34 million
Feb 27, 2023 $ 3.74
-1.15%
$ -- $ 18.02 million
Feb 26, 2023 $ 3.78
+4.41%
$ -- $ 21.99 million
Feb 25, 2023 $ 3.62
-0.76%
$ -- $ 17.95 million
Feb 24, 2023 $ 3.65
-6.20%
$ -- $ 24.98 million
Feb 23, 2023 $ 3.89
-1.62%
$ -- $ 19.67 million
Feb 22, 2023 $ 3.95
-1.37%
$ -- $ 24.41 million
Feb 21, 2023 $ 4.01
-0.57%
$ -- $ 35.82 million
Feb 20, 2023 $ 4.03
+2.27%
$ -- $ 20.24 million
Feb 19, 2023 $ 3.94
-1.47%
$ -- $ 26.52 million
Feb 18, 2023 $ 4
+0.66%
$ -- $ 24.12 million
Feb 17, 2023 $ 3.97
+5.35%
$ -- $ 24.27 million
Feb 16, 2023 $ 3.77
-6.63%
$ -- $ 34.39 million
Feb 15, 2023 $ 4.04
+8.55%
$ -- $ 25.54 million
Feb 14, 2023 $ 3.72
+1.01%
$ -- $ 20.32 million
Feb 13, 2023 $ 3.68
-1.13%
$ -- $ 20.33 million
Feb 12, 2023 $ 3.73
-1.29%
$ -- $ 18.86 million
Feb 11, 2023 $ 3.77
+1.53%
$ -- $ 19.55 million
Feb 10, 2023 $ 3.72
+1.32%
$ -- $ 21.83 million
Feb 9, 2023 $ 3.67
-13.18%
$ -- $ 25.4 million
Feb 8, 2023 $ 4.23
-3.83%
$ -- $ 24.38 million
Feb 7, 2023 $ 4.39
+4.23%
$ -- $ 20.24 million
Feb 6, 2023 $ 4.22
-1.37%
$ -- $ 19.27 million
Feb 5, 2023 $ 4.27
-3.84%
$ -- $ 25.33 million
Feb 4, 2023 $ 4.45
-3.83%
$ -- $ 24.58 million
Feb 3, 2023 $ 4.62
-1.09%
$ -- $ 66.53 million
Feb 2, 2023 $ 4.68
+21.77%
$ -- $ 111.35 million
Feb 1, 2023 $ 3.85
+1.97%
$ -- $ 20.53 million
Jan 31, 2023 $ 3.77
+4.07%
$ -- $ 15.74 million
Jan 30, 2023 $ 3.62
-7.18%
$ -- $ 23.23 million
Jan 29, 2023 $ 3.9
+2.96%
$ -- $ 22.41 million
Jan 28, 2023 $ 3.79
-1.88%
$ -- $ 15.44 million
Jan 27, 2023 $ 3.86
+1.85%
$ -- $ 23.13 million
Jan 26, 2023 $ 3.79
-0.98%
$ -- $ 21.82 million
Jan 25, 2023 $ 3.83
+1.28%
$ -- $ 23.79 million
Jan 24, 2023 $ 3.78
-6.66%
$ -- $ 22 million
Jan 23, 2023 $ 4.05
+0.17%
$ -- $ 19.7 million
Jan 22, 2023 $ 4.05
+3.81%
$ -- $ 28.01 million
Jan 21, 2023 $ 3.91
-3.07%
$ -- $ 32.81 million
Jan 20, 2023 $ 4.03
+5.09%
$ -- $ 18.01 million
Jan 19, 2023 $ 3.83
-1.38%
$ -- $ 19.2 million
Jan 18, 2023 $ 3.89
-6.13%
$ -- $ 36.57 million
Jan 17, 2023 $ 4.16
+8.56%
$ -- $ 39.06 million
Jan 16, 2023 $ 3.83
+1.53%
$ -- $ 29.8 million
Jan 15, 2023 $ 3.78
-0.11%
$ -- $ 30.46 million
Jan 14, 2023 $ 3.78
+3.51%
$ -- $ 36.17 million