EthereumPoW Historical Data

ETHW Page 23
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.232
-0.47%
$ 25.11 million $ 1.97 million
9:56 PM $ 0.232
+0.06%
$ 25.11 million $ 1.97 million
9:55 PM $ 0.232
-0.13%
$ 25.11 million $ 1.97 million
9:54 PM $ 0.232
-0.35%
$ 25.02 million $ 1.97 million
9:53 PM $ 0.233
-0.07%
$ 25.02 million $ 1.96 million
9:52 PM $ 0.233
+0.41%
$ 25.02 million $ 1.97 million
9:51 PM $ 0.232
-0.44%
$ 25.02 million $ 1.97 million
9:50 PM $ 0.233
+0.46%
$ 25.02 million $ 1.97 million
9:49 PM $ 0.232
+0.06%
$ 25.01 million $ 1.97 million
9:48 PM $ 0.232
-0.38%
$ 25.01 million $ 1.97 million
9:47 PM $ 0.233
+0.42%
$ 25.01 million $ 1.97 million
9:46 PM $ 0.232
-0.45%
$ 25.01 million $ 1.97 million
9:45 PM $ 0.233
+0.43%
$ 25.01 million $ 1.97 million
9:44 PM $ 0.233
+0.02%
$ 25.11 million $ 1.97 million
9:43 PM $ 0.233
+0.00%
$ 25.11 million $ 1.97 million
9:42 PM $ 0.233
+0.44%
$ 25.11 million $ 1.97 million
9:41 PM $ 0.232
-0.08%
$ 25.11 million $ 1.97 million
9:40 PM $ 0.232
-0.07%
$ 25.11 million $ 1.97 million
9:39 PM $ 0.232
-0.13%
$ 25.01 million $ 1.97 million
9:38 PM $ 0.233
+0.09%
$ 25.01 million $ 1.97 million
9:37 PM $ 0.233
+0.33%
$ 25.01 million $ 1.97 million
9:36 PM $ 0.232
+0.01%
$ 25.01 million $ 1.97 million
9:35 PM $ 0.232
-0.07%
$ 25.01 million $ 1.97 million
9:34 PM $ 0.233
+0.13%
$ 25.07 million $ 1.97 million
9:33 PM $ 0.232
+0.00%
$ 25.07 million $ 1.97 million
9:32 PM $ 0.232
+0.00%
$ 25.07 million $ 1.97 million
9:31 PM $ 0.232
+0.02%
$ 25.07 million $ 1.97 million
9:30 PM $ 0.232
-0.04%
$ 25.07 million $ 1.97 million
9:29 PM $ 0.232
-0.45%
$ 25.04 million $ 1.97 million
9:28 PM $ 0.233
-0.06%
$ 25.04 million $ 1.97 million
9:27 PM $ 0.233
+0.41%
$ 25.04 million $ 1.97 million
9:26 PM $ 0.233
+0.05%
$ 25.04 million $ 1.97 million
9:25 PM $ 0.232
-0.53%
$ 25.04 million $ 1.97 million
9:24 PM $ 0.233
+0.05%
$ 25.16 million $ 1.97 million
9:23 PM $ 0.233
+0.05%
$ 25.16 million $ 1.97 million
9:22 PM $ 0.233
+0.27%
$ 25.16 million $ 1.97 million
9:21 PM $ 0.233
+0.01%
$ 25.16 million $ 1.97 million
9:20 PM $ 0.232
-0.01%
$ 25.16 million $ 1.96 million
9:19 PM $ 0.233
+0.42%
$ 25.16 million $ 1.96 million
9:18 PM $ 0.232
-0.45%
$ 25.16 million $ 1.96 million
9:17 PM $ 0.233
+0.47%
$ 25.16 million $ 1.96 million
9:16 PM $ 0.232
-0.08%
$ 25.16 million $ 1.96 million
9:15 PM $ 0.232
-0.17%
$ 25.16 million $ 1.97 million
9:14 PM $ 0.233
-0.03%
$ 25.1 million $ 1.97 million
9:13 PM $ 0.233
-0.36%
$ 25.1 million $ 1.96 million
9:12 PM $ 0.234
+0.40%
$ 25.1 million $ 1.96 million
9:11 PM $ 0.233
-0.46%
$ 25.1 million $ 1.96 million
9:10 PM $ 0.234
-0.01%
$ 25.1 million $ 1.96 million
9:09 PM $ 0.233
-0.43%
$ 25.1 million $ 1.96 million
9:08 PM $ 0.234
+0.00%
$ 25.1 million $ 1.96 million