EthereumPoW Historical Data

ETHW Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.311
+0.19%
$ 33.53 million $ 2.21 million
May 2, 10 AM $ 0.31
+0.25%
$ 33.47 million $ 2.19 million
May 2, 9 AM $ 0.31
+0.17%
$ 33.39 million $ 2.17 million
May 2, 8 AM $ 0.309
-0.57%
$ 33.33 million $ 2.1 million
May 2, 7 AM $ 0.311
-0.16%
$ 33.52 million $ 2.13 million
May 2, 6 AM $ 0.311
-0.34%
$ 33.57 million $ 2.16 million
May 2, 5 AM $ 0.312
+1.11%
$ 33.69 million $ 2.18 million
May 2, 4 AM $ 0.309
+0.81%
$ 33.32 million $ 2.16 million
May 2, 3 AM $ 0.307
-0.03%
$ 33.05 million $ 2.03 million
May 2, 2 AM $ 0.307
-0.36%
$ 33.06 million $ 2.05 million
May 2, 1 AM $ 0.308
-0.09%
$ 33.18 million $ 1.95 million
May 2, 12 AM $ 0.308
+0.18%
$ 33.19 million $ 1.96 million
May 1, 11 PM $ 0.307
+0.09%
$ 33.13 million $ 1.97 million
May 1, 10 PM $ 0.307
-1.02%
$ 33.1 million $ 1.97 million
May 1, 9 PM $ 0.31
+0.49%
$ 33.44 million $ 1.96 million
May 1, 8 PM $ 0.309
-0.95%
$ 33.28 million $ 1.97 million
May 1, 7 PM $ 0.312
-0.44%
$ 33.6 million $ 1.98 million
May 1, 6 PM $ 0.313
-0.21%
$ 33.75 million $ 2 million
May 1, 5 PM $ 0.314
+0.07%
$ 33.81 million $ 2 million
May 1, 4 PM $ 0.313
+0.11%
$ 33.79 million $ 2 million
May 1, 3 PM $ 0.313
-0.28%
$ 33.75 million $ 2.01 million
May 1, 2 PM $ 0.314
-0.61%
$ 33.85 million $ 1.99 million
May 1, 1 PM $ 0.316
+0.92%
$ 34.06 million $ 1.96 million
May 1, 12 PM $ 0.313
+0.82%
$ 33.74 million $ 1.97 million
May 1, 11 AM $ 0.31
-0.25%
$ 33.47 million $ 1.93 million
May 1, 10 AM $ 0.311
+0.15%
$ 33.55 million $ 1.91 million
May 1, 9 AM $ 0.311
-0.17%
$ 33.5 million $ 1.92 million
May 1, 8 AM $ 0.311
+0.36%
$ 33.56 million $ 1.91 million
May 1, 7 AM $ 0.31
-0.02%
$ 33.44 million $ 1.89 million
May 1, 6 AM $ 0.31
-0.41%
$ 33.44 million $ 1.89 million
May 1, 5 AM $ 0.311
+0.21%
$ 33.58 million $ 1.88 million
May 1, 4 AM $ 0.311
+0.24%
$ 33.51 million $ 1.88 million
May 1, 3 AM $ 0.31
+0.44%
$ 33.43 million $ 1.86 million
May 1, 2 AM $ 0.309
-0.06%
$ 33.28 million $ 1.81 million
May 1, 1 AM $ 0.309
+0.62%
$ 33.3 million $ 1.83 million
May 1, 12 AM $ 0.307
-0.14%
$ 33.1 million $ 1.83 million
Apr 30, 11 PM $ 0.307
+0.48%
$ 33.14 million $ 1.83 million
Apr 30, 10 PM $ 0.306
-0.22%
$ 32.99 million $ 1.83 million
Apr 30, 9 PM $ 0.307
+0.12%
$ 33.05 million $ 1.84 million
Apr 30, 8 PM $ 0.306
-0.42%
$ 33.02 million $ 1.85 million
Apr 30, 7 PM $ 0.307
-0.16%
$ 33.15 million $ 1.82 million
Apr 30, 6 PM $ 0.308
-0.14%
$ 33.21 million $ 1.84 million
Apr 30, 5 PM $ 0.309
-0.28%
$ 33.27 million $ 1.96 million
Apr 30, 4 PM $ 0.31
-0.49%
$ 33.39 million $ 1.95 million
Apr 30, 3 PM $ 0.311
+0.72%
$ 33.55 million $ 1.98 million
Apr 30, 2 PM $ 0.309
-0.14%
$ 33.33 million $ 2.03 million
Apr 30, 1 PM $ 0.31
-1.15%
$ 33.37 million $ 2.04 million
Apr 30, 12 PM $ 0.313
-0.09%
$ 33.76 million $ 1.98 million
Apr 30, 11 AM $ 0.314
-0.26%
$ 33.8 million $ 2.03 million
Apr 30, 10 AM $ 0.314
-0.75%
$ 33.89 million $ 2.09 million