EthereumPoW Historical Data

ETHW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 1.51
+2.01%
$ 162.37 million $ 16.27 million
Jun 11, 2023 $ 1.48
+0.95%
$ 159.17 million $ 21.99 million
Jun 10, 2023 $ 1.46
-14.73%
$ 157.67 million $ 25.83 million
Jun 9, 2023 $ 1.72
-1.28%
$ 185.11 million $ 15.6 million
Jun 8, 2023 $ 1.74
+2.85%
$ 187.38 million $ 19.27 million
Jun 7, 2023 $ 1.69
-4.67%
$ 182.22 million $ 16.59 million
Jun 6, 2023 $ 1.77
+2.93%
$ 191.12 million $ 17.51 million
Jun 5, 2023 $ 1.72
-16.61%
$ 185.67 million $ 24.56 million
Jun 4, 2023 $ 2.07
+6.64%
$ 222.68 million $ 19.09 million
Jun 3, 2023 $ 1.94
-0.36%
$ 208.8 million $ 15.49 million
Jun 2, 2023 $ 1.94
+2.10%
$ 209.56 million $ 16.02 million
Jun 1, 2023 $ 1.9
-1.60%
$ 205.26 million $ 15.87 million
May 31, 2023 $ 1.93
-4.90%
$ 208.58 million $ 16.01 million
May 30, 2023 $ 2.03
+0.03%
$ 218.99 million $ 16.32 million
May 29, 2023 $ 2.03
-2.33%
$ 218.92 million $ 4.27 million
May 28, 2023 $ 2.08
-0.24%
$ 224.15 million $ 3.08 million
May 27, 2023 $ 2.09
+1.86%
$ 224.86 million $ 2.55 million
May 26, 2023 $ 2.04
+0.33%
$ 220.36 million $ 3.42 million
May 25, 2023 $ 2.04
+0.18%
$ 219.91 million $ 4.1 million
May 24, 2023 $ 2.04
-2.61%
$ 219.56 million $ 7.78 million
May 23, 2023 $ 2.09
+0.32%
$ 225.33 million $ 4.78 million
May 22, 2023 $ 2.08
+1.19%
$ 224.51 million $ 4.55 million
May 21, 2023 $ 2.06
-3.08%
$ 221.76 million $ 3.86 million
May 20, 2023 $ 2.12
+2.15%
$ 228.79 million $ 4.04 million
May 19, 2023 $ 2.08
+0.51%
$ 223.98 million $ 3.69 million
May 18, 2023 $ 2.07
-2.90%
$ 222.81 million $ 6.61 million
May 17, 2023 $ 2.13
-2.14%
$ 229.6 million $ 6.85 million
May 16, 2023 $ 2.18
+7.36%
$ 234.61 million $ 8.52 million
May 15, 2023 $ 2.03
-3.31%
$ 218.39 million $ 5.61 million
May 14, 2023 $ 2.09
+0.58%
$ 225.85 million $ 4.13 million
May 13, 2023 $ 2.08
+0.72%
$ 224.74 million $ 4.19 million
May 12, 2023 $ 2.07
+0.26%
$ 223.26 million $ 11.53 million
May 11, 2023 $ 2.06
-1.42%
$ 222.6 million $ 13.26 million
May 10, 2023 $ 2.09
-1.50%
$ 225.69 million $ 8.1 million
May 9, 2023 $ 2.12
+3.98%
$ 228.9 million $ 8.24 million
May 8, 2023 $ 2.04
-14.75%
$ 220.21 million $ 13.55 million
May 7, 2023 $ 2.39
-2.36%
$ 258.22 million $ 11.45 million
May 6, 2023 $ 2.45
-10.66%
$ 264.51 million $ 14.33 million
May 5, 2023 $ 2.75
-2.27%
$ 296.08 million $ 6.92 million
May 4, 2023 $ 2.81
-1.45%
$ 303.26 million $ 6.3 million
May 3, 2023 $ 2.85
+0.10%
$ 307.74 million $ 7.76 million
May 2, 2023 $ 2.85
+1.26%
$ 307.12 million $ 7.32 million
May 1, 2023 $ 2.81
-2.98%
$ 303.16 million $ 7.83 million
Apr 30, 2023 $ 2.9
-1.76%
$ 312.41 million $ 6.64 million
Apr 29, 2023 $ 2.95
-0.52%
$ 318 million $ 7.74 million
Apr 28, 2023 $ 2.97
-0.64%
$ 319.71 million $ 7.66 million
Apr 27, 2023 $ 2.98
+1.06%
$ 321.78 million $ 6.58 million
Apr 26, 2023 $ 2.95
-3.14%
$ 318.36 million $ 15.59 million
Apr 25, 2023 $ 3.05
+1.35%
$ 328.67 million $ 12.98 million
Apr 24, 2023 $ 3.01
-1.55%
$ 324.47 million $ 15.27 million