EthereumPoW Historical Data

ETHW Page 22
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.232
-0.45%
$ 25.04 million $ 1.97 million
9:28 PM $ 0.233
-0.06%
$ 25.04 million $ 1.97 million
9:27 PM $ 0.233
+0.41%
$ 25.04 million $ 1.97 million
9:26 PM $ 0.233
+0.05%
$ 25.04 million $ 1.97 million
9:25 PM $ 0.232
-0.53%
$ 25.04 million $ 1.97 million
9:24 PM $ 0.233
+0.05%
$ 25.16 million $ 1.97 million
9:23 PM $ 0.233
+0.05%
$ 25.16 million $ 1.97 million
9:22 PM $ 0.233
+0.27%
$ 25.16 million $ 1.97 million
9:21 PM $ 0.233
+0.01%
$ 25.16 million $ 1.97 million
9:20 PM $ 0.232
-0.01%
$ 25.16 million $ 1.96 million
9:19 PM $ 0.233
+0.42%
$ 25.16 million $ 1.96 million
9:18 PM $ 0.232
-0.45%
$ 25.16 million $ 1.96 million
9:17 PM $ 0.233
+0.47%
$ 25.16 million $ 1.96 million
9:16 PM $ 0.232
-0.08%
$ 25.16 million $ 1.96 million
9:15 PM $ 0.232
-0.17%
$ 25.16 million $ 1.97 million
9:14 PM $ 0.233
-0.03%
$ 25.1 million $ 1.97 million
9:13 PM $ 0.233
-0.36%
$ 25.1 million $ 1.96 million
9:12 PM $ 0.234
+0.40%
$ 25.1 million $ 1.96 million
9:11 PM $ 0.233
-0.46%
$ 25.1 million $ 1.96 million
9:10 PM $ 0.234
-0.01%
$ 25.1 million $ 1.96 million
9:09 PM $ 0.233
-0.43%
$ 25.1 million $ 1.96 million
9:08 PM $ 0.234
+0.00%
$ 25.1 million $ 1.96 million
9:07 PM $ 0.234
+0.41%
$ 25.1 million $ 1.96 million
9:06 PM $ 0.233
+0.04%
$ 25.1 million $ 1.96 million
9:05 PM $ 0.233
+0.10%
$ 25.1 million $ 1.96 million
9:04 PM $ 0.233
-0.15%
$ 25.07 million $ 1.96 million
9:03 PM $ 0.233
-0.43%
$ 25.07 million $ 1.96 million
9:02 PM $ 0.233
-0.45%
$ 25.07 million $ 1.96 million
9:01 PM $ 0.234
+0.49%
$ 25.07 million $ 1.96 million
9:00 PM $ 0.233
-0.06%
$ 25.07 million $ 1.96 million
8:59 PM $ 0.233
-0.35%
$ 25.11 million $ 1.96 million
8:58 PM $ 0.234
+0.00%
$ 25.11 million $ 1.97 million
8:57 PM $ 0.234
+0.49%
$ 25.11 million $ 1.97 million
8:56 PM $ 0.233
-0.04%
$ 25.11 million $ 1.97 million
8:55 PM $ 0.233
+0.02%
$ 25.11 million $ 1.97 million
8:54 PM $ 0.233
+0.03%
$ 25.08 million $ 1.97 million
8:53 PM $ 0.233
+0.38%
$ 25.08 million $ 1.97 million
8:52 PM $ 0.233
-0.42%
$ 25.08 million $ 1.97 million
8:51 PM $ 0.234
+0.07%
$ 25.08 million $ 1.97 million
8:50 PM $ 0.233
+0.00%
$ 25.08 million $ 1.96 million
8:49 PM $ 0.233
+0.30%
$ 25.16 million $ 1.97 million
8:48 PM $ 0.234
+0.38%
$ 25.16 million $ 1.97 million
8:47 PM $ 0.233
-0.02%
$ 25.16 million $ 1.97 million
8:46 PM $ 0.233
+0.00%
$ 25.16 million $ 1.97 million
8:45 PM $ 0.233
-0.46%
$ 25.16 million $ 1.97 million
8:44 PM $ 0.234
+0.44%
$ 25.2 million $ 1.97 million
8:43 PM $ 0.233
-0.51%
$ 25.2 million $ 1.97 million
8:42 PM $ 0.234
+0.50%
$ 25.2 million $ 1.97 million
8:41 PM $ 0.233
+0.02%
$ 25.2 million $ 1.97 million
8:40 PM $ 0.233
-0.06%
$ 25.2 million $ 1.97 million