EthereumPoW Historical Data

ETHW Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 1.3
-0.56%
$ 140.19 million $ 3.18 million
Sep 19, 2023 $ 1.31
+0.83%
$ 140.98 million $ 3.29 million
Sep 18, 2023 $ 1.3
-1.11%
$ 139.82 million $ 3.62 million
Sep 17, 2023 $ 1.31
-1.71%
$ 141.37 million $ 5.06 million
Sep 16, 2023 $ 1.33
+1.63%
$ 143.83 million $ 2.98 million
Sep 15, 2023 $ 1.31
+0.73%
$ 141.43 million $ 3.83 million
Sep 14, 2023 $ 1.3
-0.42%
$ 140.42 million $ 3.22 million
Sep 13, 2023 $ 1.31
-2.00%
$ 141.01 million $ 3.16 million
Sep 12, 2023 $ 1.33
+3.34%
$ 143.88 million $ 3.8 million
Sep 11, 2023 $ 1.29
-2.43%
$ 139.23 million $ 4.24 million
Sep 10, 2023 $ 1.32
-2.52%
$ 142.69 million $ 3.94 million
Sep 9, 2023 $ 1.36
-1.85%
$ 146.47 million $ 3.25 million
Sep 8, 2023 $ 1.38
+1.53%
$ 149.23 million $ 4.25 million
Sep 7, 2023 $ 1.36
+0.75%
$ 146.97 million $ 3.26 million
Sep 6, 2023 $ 1.35
-2.11%
$ 145.93 million $ 3.76 million
Sep 5, 2023 $ 1.38
-0.72%
$ 149.08 million $ 3.93 million
Sep 4, 2023 $ 1.39
+1.03%
$ 150.17 million $ 4.09 million
Sep 3, 2023 $ 1.38
+0.11%
$ 148.65 million $ 4.64 million
Sep 2, 2023 $ 1.38
-2.14%
$ 148.47 million $ 5.76 million
Sep 1, 2023 $ 1.41
+2.99%
$ 151.72 million $ 5.3 million
Aug 31, 2023 $ 1.37
-3.24%
$ 147.33 million $ 4.27 million
Aug 30, 2023 $ 1.41
-1.78%
$ 152.27 million $ 3.73 million
Aug 29, 2023 $ 1.44
+2.20%
$ 155.03 million $ 5.23 million
Aug 28, 2023 $ 1.41
-1.67%
$ 151.69 million $ 5.14 million
Aug 27, 2023 $ 1.43
-1.17%
$ 154.26 million $ 8.42 million
Aug 26, 2023 $ 1.45
+8.74%
$ 156.1 million $ 9.46 million
Aug 25, 2023 $ 1.33
-3.17%
$ 143.56 million $ 3.56 million
Aug 24, 2023 $ 1.38
-0.88%
$ 148.28 million $ 3.45 million
Aug 23, 2023 $ 1.39
+1.09%
$ 149.6 million $ 3.8 million
Aug 22, 2023 $ 1.37
-0.75%
$ 147.98 million $ 3.56 million
Aug 21, 2023 $ 1.38
-1.97%
$ 149.15 million $ 2.84 million
Aug 20, 2023 $ 1.41
+1.85%
$ 152.15 million $ 3.18 million
Aug 19, 2023 $ 1.39
-1.29%
$ 149.41 million $ 4.62 million
Aug 18, 2023 $ 1.4
+0.61%
$ 151.37 million $ 4.75 million
Aug 17, 2023 $ 1.4
-9.56%
$ 150.46 million $ 6.25 million
Aug 16, 2023 $ 1.54
-5.11%
$ 166.39 million $ 5.66 million
Aug 15, 2023 $ 1.63
-5.16%
$ 175.35 million $ 4.73 million
Aug 14, 2023 $ 1.71
+0.82%
$ 184.9 million $ 7.54 million
Aug 13, 2023 $ 1.7
-4.50%
$ 183.35 million $ 8.15 million
Aug 12, 2023 $ 1.78
+5.40%
$ 191.98 million $ 6.83 million
Aug 11, 2023 $ 1.69
+0.24%
$ 182.14 million $ 4.42 million
Aug 10, 2023 $ 1.69
-1.77%
$ 181.69 million $ 4.59 million
Aug 9, 2023 $ 1.72
-0.10%
$ 184.96 million $ 6.78 million
Aug 8, 2023 $ 1.72
+1.36%
$ 185.13 million $ 9.81 million
Aug 7, 2023 $ 1.69
-0.64%
$ 182.65 million $ 4.78 million
Aug 6, 2023 $ 1.7
-1.11%
$ 183.81 million $ 5.45 million
Aug 5, 2023 $ 1.72
+0.48%
$ 185.88 million $ 5.55 million
Aug 4, 2023 $ 1.72
+0.10%
$ 184.99 million $ 6.07 million
Aug 3, 2023 $ 1.71
-0.81%
$ 184.8 million $ 6.65 million
Aug 2, 2023 $ 1.73
-1.15%
$ 186.3 million $ 5.57 million