EthereumPoW Historical Data

ETHW Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.321
+0.99%
$ 34.56 million $ 2.64 million
May 8, 1 PM $ 0.317
-0.20%
$ 34.22 million $ 2.88 million
May 8, 12 PM $ 0.318
-0.54%
$ 34.29 million $ 3.06 million
May 8, 11 AM $ 0.32
+0.28%
$ 34.48 million $ 3.14 million
May 8, 10 AM $ 0.319
+0.54%
$ 34.38 million $ 3.19 million
May 8, 9 AM $ 0.317
+0.13%
$ 34.19 million $ 3.31 million
May 8, 8 AM $ 0.317
+0.21%
$ 34.14 million $ 3.47 million
May 8, 7 AM $ 0.316
+0.16%
$ 34.07 million $ 3.59 million
May 8, 6 AM $ 0.315
-0.15%
$ 34.01 million $ 3.69 million
May 8, 5 AM $ 0.316
-0.25%
$ 34.07 million $ 3.77 million
May 8, 4 AM $ 0.316
-0.58%
$ 34.08 million $ 3.85 million
May 8, 3 AM $ 0.318
+0.49%
$ 34.28 million $ 3.92 million
May 8, 2 AM $ 0.316
-0.38%
$ 34.11 million $ 4 million
May 8, 1 AM $ 0.318
-0.02%
$ 34.25 million $ 4.02 million
May 8, 12 AM $ 0.318
-0.19%
$ 34.25 million $ 4.04 million
May 7, 11 PM $ 0.318
+0.19%
$ 34.34 million $ 4.05 million
May 7, 10 PM $ 0.318
+0.10%
$ 34.27 million $ 4.07 million
May 7, 9 PM $ 0.318
-0.69%
$ 34.24 million $ 4.06 million
May 7, 8 PM $ 0.32
-0.13%
$ 34.48 million $ 4.04 million
May 7, 7 PM $ 0.32
+0.00%
$ 34.52 million $ 4.01 million
May 7, 6 PM $ 0.32
+0.41%
$ 34.52 million $ 3.98 million
May 7, 5 PM $ 0.319
+1.22%
$ 34.38 million $ 3.95 million
May 7, 4 PM $ 0.315
-0.07%
$ 33.94 million $ 3.91 million
May 7, 3 PM $ 0.315
+0.09%
$ 33.97 million $ 3.86 million
May 7, 2 PM $ 0.315
-0.61%
$ 33.94 million $ 3.57 million
May 7, 1 PM $ 0.317
-1.67%
$ 34.15 million $ 3.32 million
May 7, 12 PM $ 0.322
+1.24%
$ 34.73 million $ 3.14 million
May 7, 11 AM $ 0.318
+0.25%
$ 34.3 million $ 3.09 million
May 7, 10 AM $ 0.317
-0.20%
$ 34.22 million $ 3.05 million
May 7, 9 AM $ 0.318
-0.73%
$ 34.29 million $ 2.94 million
May 7, 8 AM $ 0.32
-0.06%
$ 34.54 million $ 2.82 million
May 7, 7 AM $ 0.321
+0.34%
$ 34.56 million $ 2.74 million
May 7, 6 AM $ 0.319
+0.84%
$ 34.44 million $ 2.59 million
May 7, 5 AM $ 0.317
+0.61%
$ 34.15 million $ 2.44 million
May 7, 4 AM $ 0.315
+0.53%
$ 33.94 million $ 2.37 million
May 7, 3 AM $ 0.313
-0.66%
$ 33.75 million $ 2.28 million
May 7, 2 AM $ 0.315
+0.00%
$ 33.91 million $ 2.24 million
May 7, 1 AM $ 0.315
-0.22%
$ 33.91 million $ 2.2 million
May 7, 12 AM $ 0.315
-1.17%
$ 33.98 million $ 2.2 million
May 6, 11 PM $ 0.319
+0.30%
$ 34.39 million $ 2.19 million
May 6, 10 PM $ 0.318
-0.75%
$ 34.29 million $ 2.19 million
May 6, 9 PM $ 0.32
+0.22%
$ 34.55 million $ 2.21 million
May 6, 8 PM $ 0.32
+0.02%
$ 34.46 million $ 2.23 million
May 6, 7 PM $ 0.32
-0.02%
$ 34.45 million $ 2.26 million
May 6, 6 PM $ 0.32
-0.01%
$ 34.46 million $ 2.27 million
May 6, 5 PM $ 0.32
-0.28%
$ 34.46 million $ 2.28 million
May 6, 4 PM $ 0.321
-0.41%
$ 34.56 million $ 2.29 million
May 6, 3 PM $ 0.322
+0.62%
$ 34.71 million $ 2.34 million
May 6, 2 PM $ 0.32
+0.10%
$ 34.49 million $ 2.36 million
May 6, 1 PM $ 0.32
-1.89%
$ 34.47 million $ 2.31 million