EthereumPoW Historical Data

ETHW Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 1.59
-3.44%
$ 170.9 million $ 13.53 million
Nov 8, 2023 $ 1.64
+1.51%
$ 176.7 million $ 5.42 million
Nov 7, 2023 $ 1.62
-3.25%
$ 174.19 million $ 7.47 million
Nov 6, 2023 $ 1.67
+1.67%
$ 180.05 million $ 10.27 million
Nov 5, 2023 $ 1.64
+10.25%
$ 177.06 million $ 13.58 million
Nov 4, 2023 $ 1.49
+2.98%
$ 160.59 million $ 5.09 million
Nov 3, 2023 $ 1.45
+0.32%
$ 155.94 million $ 4.9 million
Nov 2, 2023 $ 1.44
-1.15%
$ 155.46 million $ 5.47 million
Nov 1, 2023 $ 1.46
+1.61%
$ 157.24 million $ 5.02 million
Oct 31, 2023 $ 1.44
-1.14%
$ 154.75 million $ 5.46 million
Oct 30, 2023 $ 1.45
-0.28%
$ 156.54 million $ 5.86 million
Oct 29, 2023 $ 1.46
+5.18%
$ 156.97 million $ 8.4 million
Oct 28, 2023 $ 1.38
+2.40%
$ 149.24 million $ 4.2 million
Oct 27, 2023 $ 1.35
-2.57%
$ 145.74 million $ 4.99 million
Oct 26, 2023 $ 1.39
-2.43%
$ 149.34 million $ 6.69 million
Oct 25, 2023 $ 1.42
+1.15%
$ 153.05 million $ 7.64 million
Oct 24, 2023 $ 1.4
+5.07%
$ 151.28 million $ 10.09 million
Oct 23, 2023 $ 1.34
+4.96%
$ 143.97 million $ 5.72 million
Oct 22, 2023 $ 1.27
+0.64%
$ 137.17 million $ 4.84 million
Oct 21, 2023 $ 1.26
+0.93%
$ 136.3 million $ 4.65 million
Oct 20, 2023 $ 1.25
+3.09%
$ 135.04 million $ 3.81 million
Oct 19, 2023 $ 1.22
-1.75%
$ 131 million $ 3.23 million
Oct 18, 2023 $ 1.24
+1.67%
$ 133.35 million $ 3.41 million
Oct 17, 2023 $ 1.22
-1.64%
$ 131.16 million $ 3.83 million
Oct 16, 2023 $ 1.24
-0.98%
$ 133.34 million $ 4.14 million
Oct 15, 2023 $ 1.25
+3.15%
$ 134.65 million $ 4.69 million
Oct 14, 2023 $ 1.21
+0.06%
$ 130.55 million $ 2.76 million
Oct 13, 2023 $ 1.21
-1.81%
$ 130.5 million $ 3.45 million
Oct 12, 2023 $ 1.23
+3.35%
$ 132.9 million $ 5.37 million
Oct 11, 2023 $ 1.19
-2.60%
$ 128.6 million $ 3.69 million
Oct 10, 2023 $ 1.22
-1.75%
$ 132.02 million $ 4.36 million
Oct 9, 2023 $ 1.25
-3.83%
$ 134.39 million $ 4.65 million
Oct 8, 2023 $ 1.3
-1.07%
$ 139.74 million $ 4.22 million
Oct 7, 2023 $ 1.31
-0.54%
$ 141.24 million $ 2.95 million
Oct 6, 2023 $ 1.32
-0.22%
$ 142 million $ 3.1 million
Oct 5, 2023 $ 1.32
-0.60%
$ 142.3 million $ 3.85 million
Oct 4, 2023 $ 1.33
-0.99%
$ 143.16 million $ 3.9 million
Oct 3, 2023 $ 1.34
-2.06%
$ 144.59 million $ 5.09 million
Oct 2, 2023 $ 1.37
-2.43%
$ 147.63 million $ 5.81 million
Oct 1, 2023 $ 1.4
+2.87%
$ 151.31 million $ 5.88 million
Sep 30, 2023 $ 1.36
+2.21%
$ 147.09 million $ 5.43 million
Sep 29, 2023 $ 1.33
-0.18%
$ 143.91 million $ 5.29 million
Sep 28, 2023 $ 1.34
-0.88%
$ 144.16 million $ 4.5 million
Sep 27, 2023 $ 1.35
+2.20%
$ 145.44 million $ 4.53 million
Sep 26, 2023 $ 1.32
+0.55%
$ 142.4 million $ 4.33 million
Sep 25, 2023 $ 1.31
+1.84%
$ 141.61 million $ 6.75 million
Sep 24, 2023 $ 1.29
-3.27%
$ 139.04 million $ 5.16 million
Sep 23, 2023 $ 1.33
+0.05%
$ 143.74 million $ 3.69 million
Sep 22, 2023 $ 1.33
-1.37%
$ 143.76 million $ 7.4 million
Sep 21, 2023 $ 1.35
+3.96%
$ 145.75 million $ 7.57 million