EthereumPoW Historical Data

ETHW Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.334
+0.31%
$ 36.05 million $ 2.57 million
May 10, 2 PM $ 0.333
+0.50%
$ 35.94 million $ 2.52 million
May 10, 1 PM $ 0.332
-0.34%
$ 35.76 million $ 2.5 million
May 10, 12 PM $ 0.333
+0.37%
$ 35.88 million $ 2.49 million
May 10, 11 AM $ 0.332
-0.83%
$ 35.75 million $ 2.48 million
May 10, 10 AM $ 0.334
-0.48%
$ 36.05 million $ 2.43 million
May 10, 9 AM $ 0.336
-0.15%
$ 36.22 million $ 2.33 million
May 10, 8 AM $ 0.336
-0.55%
$ 36.28 million $ 2.29 million
May 10, 7 AM $ 0.338
-0.01%
$ 36.48 million $ 2.23 million
May 10, 6 AM $ 0.338
+3.75%
$ 36.48 million $ 1.85 million
May 10, 5 AM $ 0.326
+0.51%
$ 35.16 million $ 1.67 million
May 10, 4 AM $ 0.324
+0.31%
$ 34.99 million $ 1.64 million
May 10, 3 AM $ 0.323
+0.15%
$ 34.88 million $ 1.65 million
May 10, 2 AM $ 0.323
+0.62%
$ 34.82 million $ 1.67 million
May 10, 1 AM $ 0.321
-0.37%
$ 34.61 million $ 1.67 million
May 10, 12 AM $ 0.322
-0.36%
$ 34.74 million $ 1.66 million
May 9, 11 PM $ 0.323
-0.07%
$ 34.86 million $ 1.66 million
May 9, 10 PM $ 0.324
+0.06%
$ 34.89 million $ 1.66 million
May 9, 9 PM $ 0.323
-0.01%
$ 34.87 million $ 1.66 million
May 9, 8 PM $ 0.323
-0.28%
$ 34.87 million $ 1.68 million
May 9, 7 PM $ 0.324
-0.04%
$ 34.97 million $ 1.69 million
May 9, 6 PM $ 0.324
-0.09%
$ 34.98 million $ 1.7 million
May 9, 5 PM $ 0.325
+0.69%
$ 35.01 million $ 1.69 million
May 9, 4 PM $ 0.323
+0.22%
$ 34.77 million $ 1.72 million
May 9, 3 PM $ 0.322
-0.09%
$ 34.7 million $ 1.73 million
May 9, 2 PM $ 0.322
-0.32%
$ 34.73 million $ 1.77 million
May 9, 1 PM $ 0.323
-0.70%
$ 34.84 million $ 1.87 million
May 9, 12 PM $ 0.325
-0.53%
$ 35.08 million $ 1.95 million
May 9, 11 AM $ 0.327
-0.02%
$ 35.27 million $ 1.98 million
May 9, 10 AM $ 0.327
+1.03%
$ 35.28 million $ 2.02 million
May 9, 9 AM $ 0.324
-1.32%
$ 34.92 million $ 2.06 million
May 9, 8 AM $ 0.328
+0.18%
$ 35.39 million $ 2.08 million
May 9, 7 AM $ 0.328
-0.24%
$ 35.32 million $ 2.1 million
May 9, 6 AM $ 0.328
-0.42%
$ 35.41 million $ 2.16 million
May 9, 5 AM $ 0.33
+0.26%
$ 35.56 million $ 2.22 million
May 9, 4 AM $ 0.329
+0.02%
$ 35.47 million $ 2.23 million
May 9, 3 AM $ 0.329
-0.30%
$ 35.46 million $ 2.25 million
May 9, 2 AM $ 0.33
-0.28%
$ 35.57 million $ 2.23 million
May 9, 1 AM $ 0.331
+0.87%
$ 35.67 million $ 2.25 million
May 9, 12 AM $ 0.328
+0.59%
$ 35.36 million $ 2.25 million
May 8, 11 PM $ 0.326
-0.29%
$ 35.15 million $ 2.26 million
May 8, 10 PM $ 0.327
+0.06%
$ 35.25 million $ 2.25 million
May 8, 9 PM $ 0.327
+0.61%
$ 35.23 million $ 2.27 million
May 8, 8 PM $ 0.325
-0.17%
$ 35.02 million $ 2.27 million
May 8, 7 PM $ 0.325
+0.04%
$ 35.08 million $ 2.29 million
May 8, 6 PM $ 0.325
+0.24%
$ 35.07 million $ 2.36 million
May 8, 5 PM $ 0.324
+0.75%
$ 34.98 million $ 2.39 million
May 8, 4 PM $ 0.322
+0.07%
$ 34.72 million $ 2.37 million
May 8, 3 PM $ 0.322
+0.41%
$ 34.7 million $ 2.38 million
May 8, 2 PM $ 0.321
+0.99%
$ 34.56 million $ 2.64 million