EthereumPoW Historical Data

ETHW Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.317
-0.09%
$ 34.18 million $ 2.79 million
May 12, 3 PM $ 0.317
-0.15%
$ 34.21 million $ 2.74 million
May 12, 2 PM $ 0.318
-2.30%
$ 34.26 million $ 2.74 million
May 12, 1 PM $ 0.325
-0.37%
$ 35.07 million $ 2.58 million
May 12, 12 PM $ 0.326
+0.56%
$ 35.2 million $ 2.61 million
May 12, 11 AM $ 0.325
-1.22%
$ 35 million $ 2.61 million
May 12, 10 AM $ 0.329
-0.53%
$ 35.43 million $ 2.57 million
May 12, 9 AM $ 0.33
+0.45%
$ 35.62 million $ 2.55 million
May 12, 8 AM $ 0.329
-0.09%
$ 35.46 million $ 2.54 million
May 12, 7 AM $ 0.329
-0.04%
$ 35.49 million $ 2.51 million
May 12, 6 AM $ 0.329
-1.65%
$ 35.51 million $ 2.51 million
May 12, 5 AM $ 0.335
+0.62%
$ 36.1 million $ 2.19 million
May 12, 4 AM $ 0.333
+0.42%
$ 35.88 million $ 2.21 million
May 12, 3 AM $ 0.331
-0.33%
$ 35.73 million $ 2.19 million
May 12, 2 AM $ 0.332
+0.24%
$ 35.83 million $ 2.37 million
May 12, 1 AM $ 0.332
-1.87%
$ 35.74 million $ 2.48 million
May 12, 12 AM $ 0.338
+0.51%
$ 36.43 million $ 2.48 million
May 11, 11 PM $ 0.336
+0.03%
$ 36.24 million $ 2.55 million
May 11, 10 PM $ 0.336
-0.13%
$ 36.23 million $ 2.65 million
May 11, 9 PM $ 0.336
-0.22%
$ 36.28 million $ 2.86 million
May 11, 8 PM $ 0.337
-0.02%
$ 36.36 million $ 3 million
May 11, 7 PM $ 0.337
+0.44%
$ 36.36 million $ 3.15 million
May 11, 6 PM $ 0.336
-0.19%
$ 36.2 million $ 3.16 million
May 11, 5 PM $ 0.336
+0.64%
$ 36.27 million $ 3.17 million
May 11, 4 PM $ 0.334
-0.14%
$ 36.04 million $ 3.3 million
May 11, 3 PM $ 0.335
+1.00%
$ 36.08 million $ 4.71 million
May 11, 2 PM $ 0.331
-0.16%
$ 35.72 million $ 4.72 million
May 11, 1 PM $ 0.332
-0.22%
$ 35.78 million $ 4.67 million
May 11, 12 PM $ 0.333
-0.58%
$ 35.86 million $ 4.63 million
May 11, 11 AM $ 0.335
-0.05%
$ 36.07 million $ 4.59 million
May 11, 10 AM $ 0.335
+0.02%
$ 36.09 million $ 4.63 million
May 11, 9 AM $ 0.335
+0.53%
$ 36.08 million $ 4.72 million
May 11, 8 AM $ 0.333
+0.30%
$ 35.89 million $ 4.76 million
May 11, 7 AM $ 0.332
-0.03%
$ 35.79 million $ 4.8 million
May 11, 6 AM $ 0.332
-0.28%
$ 35.8 million $ 5.13 million
May 11, 5 AM $ 0.333
+0.52%
$ 35.9 million $ 5.29 million
May 11, 4 AM $ 0.331
+0.36%
$ 35.72 million $ 5.29 million
May 11, 3 AM $ 0.33
-0.70%
$ 35.59 million $ 5.25 million
May 11, 2 AM $ 0.332
-1.34%
$ 35.84 million $ 5.09 million
May 11, 1 AM $ 0.337
+0.66%
$ 36.33 million $ 4.99 million
May 11, 12 AM $ 0.335
-0.85%
$ 36.09 million $ 4.96 million
May 10, 11 PM $ 0.338
-0.64%
$ 36.4 million $ 4.86 million
May 10, 10 PM $ 0.34
+1.36%
$ 36.64 million $ 4.76 million
May 10, 9 PM $ 0.335
+0.37%
$ 36.11 million $ 4.54 million
May 10, 8 PM $ 0.334
-2.71%
$ 35.98 million $ 4.38 million
May 10, 7 PM $ 0.343
-0.46%
$ 36.98 million $ 4.23 million
May 10, 6 PM $ 0.345
+0.19%
$ 37.15 million $ 4.2 million
May 10, 5 PM $ 0.344
+0.48%
$ 37.08 million $ 4.17 million
May 10, 4 PM $ 0.342
+2.37%
$ 36.9 million $ 4.02 million
May 10, 3 PM $ 0.334
+0.31%
$ 36.05 million $ 2.57 million