EthereumPoW Historical Data

ETHW Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.314
+0.12%
$ 33.86 million $ 2.27 million
May 14, 4 PM $ 0.314
+0.05%
$ 33.81 million $ 2.18 million
May 14, 3 PM $ 0.313
+1.10%
$ 33.8 million $ 2.14 million
May 14, 2 PM $ 0.31
+1.91%
$ 33.43 million $ 2.15 million
May 14, 1 PM $ 0.304
+0.43%
$ 32.81 million $ 2.12 million
May 14, 12 PM $ 0.303
+0.52%
$ 32.66 million $ 2.17 million
May 14, 11 AM $ 0.301
-0.42%
$ 32.5 million $ 2.23 million
May 14, 10 AM $ 0.303
+0.59%
$ 32.64 million $ 2.25 million
May 14, 9 AM $ 0.301
-0.44%
$ 32.44 million $ 2.26 million
May 14, 8 AM $ 0.302
-0.24%
$ 32.59 million $ 2.27 million
May 14, 7 AM $ 0.303
-0.39%
$ 32.67 million $ 2.22 million
May 14, 6 AM $ 0.304
+0.07%
$ 32.79 million $ 2.22 million
May 14, 5 AM $ 0.304
+0.13%
$ 32.73 million $ 2.24 million
May 14, 4 AM $ 0.303
+0.92%
$ 32.68 million $ 2.24 million
May 14, 3 AM $ 0.301
-1.38%
$ 32.41 million $ 2.21 million
May 14, 2 AM $ 0.305
-0.77%
$ 32.86 million $ 2.14 million
May 14, 1 AM $ 0.307
-0.10%
$ 33.12 million $ 2.12 million
May 14, 12 AM $ 0.307
+0.65%
$ 33.15 million $ 2.15 million
May 13, 11 PM $ 0.305
+0.04%
$ 32.94 million $ 2.14 million
May 13, 10 PM $ 0.305
+0.20%
$ 32.92 million $ 2.12 million
May 13, 9 PM $ 0.305
-1.28%
$ 32.86 million $ 2.12 million
May 13, 8 PM $ 0.309
+0.29%
$ 33.28 million $ 2.12 million
May 13, 7 PM $ 0.308
-0.87%
$ 33.18 million $ 2.13 million
May 13, 6 PM $ 0.31
+0.24%
$ 33.48 million $ 2.12 million
May 13, 5 PM $ 0.31
-0.45%
$ 33.4 million $ 2.1 million
May 13, 4 PM $ 0.311
+1.68%
$ 33.55 million $ 2.11 million
May 13, 3 PM $ 0.306
-2.22%
$ 32.99 million $ 2.12 million
May 13, 2 PM $ 0.313
+0.55%
$ 33.74 million $ 2.07 million
May 13, 1 PM $ 0.311
-1.76%
$ 33.56 million $ 2.25 million
May 13, 12 PM $ 0.317
-1.72%
$ 34.16 million $ 2.18 million
May 13, 11 AM $ 0.322
-0.63%
$ 34.75 million $ 2.18 million
May 13, 10 AM $ 0.324
-0.95%
$ 34.97 million $ 2.21 million
May 13, 9 AM $ 0.327
+0.74%
$ 35.31 million $ 2.23 million
May 13, 8 AM $ 0.325
+0.38%
$ 35.05 million $ 2.24 million
May 13, 7 AM $ 0.324
+0.16%
$ 34.91 million $ 2.31 million
May 13, 6 AM $ 0.323
-0.04%
$ 34.86 million $ 2.34 million
May 13, 5 AM $ 0.323
-0.49%
$ 34.87 million $ 2.68 million
May 13, 4 AM $ 0.325
+0.00%
$ 35.05 million $ 2.67 million
May 13, 3 AM $ 0.325
+0.35%
$ 35.05 million $ 2.68 million
May 13, 2 AM $ 0.324
-0.26%
$ 34.93 million $ 2.66 million
May 13, 1 AM $ 0.325
+0.36%
$ 35.02 million $ 2.67 million
May 13, 12 AM $ 0.324
+1.05%
$ 34.89 million $ 2.7 million
May 12, 11 PM $ 0.32
-0.29%
$ 34.53 million $ 2.71 million
May 12, 10 PM $ 0.321
-0.09%
$ 34.63 million $ 2.72 million
May 12, 9 PM $ 0.322
-0.53%
$ 34.67 million $ 2.71 million
May 12, 8 PM $ 0.323
+0.31%
$ 34.85 million $ 2.71 million
May 12, 7 PM $ 0.322
+0.44%
$ 34.75 million $ 2.74 million
May 12, 6 PM $ 0.321
+0.16%
$ 34.59 million $ 2.75 million
May 12, 5 PM $ 0.32
+1.04%
$ 34.54 million $ 2.78 million
May 12, 4 PM $ 0.317
-0.09%
$ 34.18 million $ 2.79 million