Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumPoW Historical Data

ETHW Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $2.63
+10.62%
$283.22 million $11.6 million
Jul 14, 2024 $2.37
+2.50%
$256.02 million $7.27 million
Jul 13, 2024 $2.32
-0.15%
$249.66 million $5.69 million
Jul 12, 2024 $2.32
+2.66%
$249.83 million $4.79 million
Jul 11, 2024 $2.26
-1.12%
$243.36 million $5.68 million
Jul 10, 2024 $2.28
+0.64%
$246.11 million $5.87 million
Jul 9, 2024 $2.27
+2.20%
$244.55 million $7.42 million
Jul 8, 2024 $2.22
+2.63%
$239.41 million $11.35 million
Jul 7, 2024 $2.16
-4.87%
$233.28 million $7.56 million
Jul 6, 2024 $2.27
+3.79%
$245.22 million $11.11 million
Jul 5, 2024 $2.19
+6.69%
$236.25 million $15.58 million
Jul 4, 2024 $2.05
-15.59%
$221.37 million $6.78 million
Jul 3, 2024 $2.43
-3.64%
$262.26 million $5.31 million
Jul 2, 2024 $2.52
+0.90%
$272.17 million $5.13 million
Jul 1, 2024 $2.5
-0.42%
$269.73 million $5.15 million
Jun 30, 2024 $2.51
+6.54%
$270.87 million $5.48 million
Jun 29, 2024 $2.36
-0.45%
$254.2 million $2.74 million
Jun 28, 2024 $2.37
-4.36%
$255.35 million $5.07 million
Jun 27, 2024 $2.48
+2.75%
$266.99 million $5.18 million
Jun 26, 2024 $2.41
+0.03%
$259.81 million $5.8 million
Jun 25, 2024 $2.41
+1.96%
$259.74 million $5.96 million
Jun 24, 2024 $2.36
+1.29%
$254.79 million $9.1 million
Jun 23, 2024 $2.33
-2.98%
$251.54 million $4.3 million
Jun 22, 2024 $2.4
-0.88%
$259.25 million $3.89 million
Jun 21, 2024 $2.43
+1.21%
$261.5 million $7.22 million
Jun 20, 2024 $2.4
-1.54%
$258.4 million $7.87 million
Jun 19, 2024 $2.43
+1.71%
$262.39 million $10.89 million
Jun 18, 2024 $2.39
-13.18%
$258.13 million $18.72 million
Jun 17, 2024 $2.76
-8.39%
$297.36 million $12.64 million
Jun 16, 2024 $3.01
+0.73%
$324.63 million $8.06 million
Jun 15, 2024 $2.99
+0.26%
$322.3 million $9.18 million
Jun 14, 2024 $2.98
-0.26%
$321.49 million $13.93 million
Jun 13, 2024 $2.99
-6.76%
$322.33 million $11.8 million
Jun 12, 2024 $3.21
+2.54%
$345.72 million $11.77 million
Jun 11, 2024 $3.13
-4.07%
$337.17 million $16.05 million
Jun 10, 2024 $3.26
+0.77%
$351.48 million $10.28 million
Jun 9, 2024 $3.24
+1.38%
$348.81 million $7.91 million
Jun 8, 2024 $3.19
-3.56%
$344.13 million $11.12 million
Jun 7, 2024 $3.31
-9.60%
$356.79 million $14.11 million
Jun 6, 2024 $3.66
-1.81%
$394.71 million $7.56 million
Jun 5, 2024 $3.73
+4.07%
$402.08 million $8 million
Jun 4, 2024 $3.58
+1.56%
$386.38 million $6.47 million
Jun 3, 2024 $3.53
+1.27%
$380.44 million $9.79 million
Jun 2, 2024 $3.49
-1.36%
$375.76 million $5.9 million
Jun 1, 2024 $3.53
-2.61%
$380.97 million $5.4 million
May 31, 2024 $3.63
+0.03%
$391.21 million $10.08 million
May 30, 2024 $3.63
+1.79%
$391.14 million $10.63 million
May 29, 2024 $3.56
-4.11%
$384.33 million $9.82 million
May 28, 2024 $3.72
-2.80%
$400.78 million $10.93 million
May 27, 2024 $3.82
+1.51%
$412.34 million $12.94 million