EthereumPoW Historical Data

ETHW Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.284
+0.73%
$ 30.67 million $ 2.03 million
May 16, 4 PM $ 0.282
-0.28%
$ 30.45 million $ 2.04 million
May 16, 3 PM $ 0.283
+0.32%
$ 30.53 million $ 2.07 million
May 16, 2 PM $ 0.282
+0.34%
$ 30.44 million $ 2.15 million
May 16, 1 PM $ 0.281
-0.22%
$ 30.33 million $ 2.25 million
May 16, 12 PM $ 0.282
-0.09%
$ 30.4 million $ 2.46 million
May 16, 11 AM $ 0.282
+0.65%
$ 30.42 million $ 2.46 million
May 16, 10 AM $ 0.28
-0.43%
$ 30.23 million $ 2.43 million
May 16, 9 AM $ 0.281
-1.00%
$ 30.34 million $ 2.36 million
May 16, 8 AM $ 0.284
-0.24%
$ 30.65 million $ 2.32 million
May 16, 7 AM $ 0.285
-0.56%
$ 30.72 million $ 2.34 million
May 16, 6 AM $ 0.287
-0.93%
$ 30.9 million $ 2.31 million
May 16, 5 AM $ 0.289
+0.11%
$ 31.19 million $ 2.31 million
May 16, 4 AM $ 0.289
-0.40%
$ 31.15 million $ 2.38 million
May 16, 3 AM $ 0.29
-0.69%
$ 31.27 million $ 2.38 million
May 16, 2 AM $ 0.292
-0.16%
$ 31.49 million $ 2.38 million
May 16, 1 AM $ 0.293
-0.27%
$ 31.54 million $ 2.47 million
May 16, 12 AM $ 0.293
+0.41%
$ 31.63 million $ 2.45 million
May 15, 11 PM $ 0.292
-0.17%
$ 31.5 million $ 2.44 million
May 15, 10 PM $ 0.293
-0.03%
$ 31.55 million $ 2.41 million
May 15, 9 PM $ 0.293
+0.01%
$ 31.63 million $ 2.39 million
May 15, 8 PM $ 0.293
-0.50%
$ 31.62 million $ 2.37 million
May 15, 7 PM $ 0.295
-0.23%
$ 31.78 million $ 2.37 million
May 15, 6 PM $ 0.295
-0.37%
$ 31.85 million $ 2.37 million
May 15, 5 PM $ 0.297
+1.14%
$ 31.97 million $ 2.4 million
May 15, 4 PM $ 0.293
+0.46%
$ 31.61 million $ 2.48 million
May 15, 3 PM $ 0.292
+0.32%
$ 31.47 million $ 2.56 million
May 15, 2 PM $ 0.291
+1.05%
$ 31.37 million $ 2.58 million
May 15, 1 PM $ 0.288
-5.07%
$ 31.04 million $ 2.52 million
May 15, 12 PM $ 0.303
-0.48%
$ 32.7 million $ 2.33 million
May 15, 11 AM $ 0.305
-0.49%
$ 32.86 million $ 2.32 million
May 15, 10 AM $ 0.306
+0.74%
$ 33.02 million $ 2.33 million
May 15, 9 AM $ 0.304
-0.18%
$ 32.78 million $ 2.34 million
May 15, 8 AM $ 0.305
-0.52%
$ 32.84 million $ 2.32 million
May 15, 7 AM $ 0.306
+0.38%
$ 33.04 million $ 2.35 million
May 15, 6 AM $ 0.305
+0.82%
$ 32.91 million $ 2.32 million
May 15, 5 AM $ 0.303
-1.12%
$ 32.64 million $ 2.29 million
May 15, 4 AM $ 0.306
-0.83%
$ 33.01 million $ 2.24 million
May 15, 3 AM $ 0.309
-0.46%
$ 33.29 million $ 2.26 million
May 15, 2 AM $ 0.31
+0.09%
$ 33.45 million $ 2.34 million
May 15, 1 AM $ 0.31
-0.30%
$ 33.42 million $ 2.28 million
May 15, 12 AM $ 0.311
+0.42%
$ 33.52 million $ 2.26 million
May 14, 11 PM $ 0.31
-0.52%
$ 33.38 million $ 2.28 million
May 14, 10 PM $ 0.311
-0.19%
$ 33.56 million $ 2.29 million
May 14, 9 PM $ 0.312
-0.39%
$ 33.62 million $ 2.29 million
May 14, 8 PM $ 0.313
+0.34%
$ 33.75 million $ 2.3 million
May 14, 7 PM $ 0.312
-0.86%
$ 33.64 million $ 2.29 million
May 14, 6 PM $ 0.315
+0.22%
$ 33.93 million $ 2.29 million
May 14, 5 PM $ 0.314
+0.12%
$ 33.86 million $ 2.27 million
May 14, 4 PM $ 0.314
+0.05%
$ 33.81 million $ 2.18 million