EthereumPoW Historical Data

ETHW Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 3.82
+1.51%
$ 412.34 million $ 12.94 million
May 26, 2024 $ 3.77
+0.40%
$ 406.23 million $ 8.04 million
May 25, 2024 $ 3.75
+0.73%
$ 404.56 million $ 7.94 million
May 24, 2024 $ 3.72
-2.20%
$ 401.53 million $ 14.07 million
May 23, 2024 $ 3.81
-0.55%
$ 410.54 million $ 32.24 million
May 22, 2024 $ 3.83
+0.19%
$ 412.85 million $ 17.85 million
May 21, 2024 $ 3.82
+1.03%
$ 412.05 million $ 25.26 million
May 20, 2024 $ 3.78
+14.70%
$ 407.7 million $ 15.99 million
May 19, 2024 $ 3.3
-6.29%
$ 355.44 million $ 9.16 million
May 18, 2024 $ 3.52
+0.57%
$ 379.28 million $ 10.72 million
May 17, 2024 $ 3.5
+2.69%
$ 377.12 million $ 12.95 million
May 16, 2024 $ 3.41
-0.16%
$ 367.24 million $ 10.57 million
May 15, 2024 $ 3.41
+8.68%
$ 367.75 million $ 13.42 million
May 14, 2024 $ 3.14
-4.24%
$ 338.41 million $ 11.57 million
May 13, 2024 $ 3.28
-1.39%
$ 353.41 million $ 11.49 million
May 12, 2024 $ 3.32
+0.73%
$ 358.41 million $ 9 million
May 11, 2024 $ 3.3
-1.57%
$ 355.87 million $ 8.63 million
May 10, 2024 $ 3.35
-7.31%
$ 361.58 million $ 12.96 million
May 9, 2024 $ 3.62
+2.96%
$ 390.12 million $ 10.77 million
May 8, 2024 $ 3.51
-2.81%
$ 378.89 million $ 13.48 million
May 7, 2024 $ 3.62
-3.45%
$ 389.86 million $ 10.41 million
May 6, 2024 $ 3.75
-4.25%
$ 403.81 million $ 18.37 million
May 5, 2024 $ 3.91
+1.52%
$ 421.75 million $ 13.73 million
May 4, 2024 $ 3.85
-0.82%
$ 415.42 million $ 13.34 million
May 3, 2024 $ 3.89
+6.12%
$ 418.92 million $ 15.43 million
May 2, 2024 $ 3.66
-0.63%
$ 394.73 million $ 15.26 million
May 1, 2024 $ 3.67
+0.65%
$ 397.27 million $ 21.04 million
Apr 30, 2024 $ 3.65
-7.94%
$ 393.27 million $ 17.27 million
Apr 29, 2024 $ 3.96
-0.59%
$ 427.19 million $ 16.23 million
Apr 28, 2024 $ 3.99
-0.33%
$ 429.73 million $ 17.71 million
Apr 27, 2024 $ 4
+2.60%
$ 431.17 million $ 18.5 million
Apr 26, 2024 $ 3.9
+0.72%
$ 420.24 million $ 18.82 million
Apr 25, 2024 $ 3.87
+1.31%
$ 417.26 million $ 19.64 million
Apr 24, 2024 $ 3.82
-5.43%
$ 411.85 million $ 22.03 million
Apr 23, 2024 $ 4.04
-2.35%
$ 435.55 million $ 17.52 million
Apr 22, 2024 $ 4.14
+0.88%
$ 446.02 million $ 22.02 million
Apr 21, 2024 $ 4.1
-5.45%
$ 442.08 million $ 21.93 million
Apr 20, 2024 $ 4.34
+8.53%
$ 467.53 million $ 23.1 million
Apr 19, 2024 $ 4
+4.25%
$ 430.78 million $ 29.82 million
Apr 18, 2024 $ 3.83
+4.25%
$ 413.23 million $ 24.89 million
Apr 17, 2024 $ 3.68
-2.15%
$ 396.4 million $ 23.25 million
Apr 16, 2024 $ 3.76
-0.72%
$ 405.07 million $ 26.41 million
Apr 15, 2024 $ 3.78
-0.30%
$ 408.05 million $ 35.28 million
Apr 14, 2024 $ 3.8
+6.54%
$ 409.29 million $ 42.86 million
Apr 13, 2024 $ 3.56
-16.63%
$ 384.16 million $ 54.9 million
Apr 12, 2024 $ 4.27
-14.13%
$ 460.8 million $ 51.09 million
Apr 11, 2024 $ 4.98
-4.42%
$ 536.68 million $ 32.09 million
Apr 10, 2024 $ 5.21
+0.01%
$ 561.53 million $ 32.57 million
Apr 9, 2024 $ 5.21
-9.78%
$ 561.53 million $ 63.91 million
Apr 8, 2024 $ 5.77
+20.15%
$ 622.43 million $ 50.74 million