EthereumPoW Historical Data

ETHW Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.27
+1.17%
$ 29.12 million $ 3.26 million
May 18, 6 PM $ 0.267
-0.70%
$ 28.78 million $ 3.26 million
May 18, 5 PM $ 0.269
+0.22%
$ 28.98 million $ 3.28 million
May 18, 4 PM $ 0.268
+0.22%
$ 28.92 million $ 3.43 million
May 18, 3 PM $ 0.268
-0.07%
$ 28.85 million $ 4.57 million
May 18, 2 PM $ 0.268
-1.54%
$ 28.87 million $ 4.37 million
May 18, 1 PM $ 0.272
+0.02%
$ 29.32 million $ 4.24 million
May 18, 12 PM $ 0.272
-0.05%
$ 29.31 million $ 4.15 million
May 18, 11 AM $ 0.272
+1.06%
$ 29.33 million $ 4 million
May 18, 10 AM $ 0.269
-0.42%
$ 29.02 million $ 3.91 million
May 18, 9 AM $ 0.27
-0.33%
$ 29.14 million $ 3.9 million
May 18, 8 AM $ 0.271
+0.61%
$ 29.24 million $ 3.88 million
May 18, 7 AM $ 0.27
-0.03%
$ 29.06 million $ 3.84 million
May 18, 6 AM $ 0.27
+0.07%
$ 29.07 million $ 3.76 million
May 18, 5 AM $ 0.269
-0.98%
$ 29.05 million $ 3.68 million
May 18, 4 AM $ 0.272
+0.28%
$ 29.33 million $ 3.62 million
May 18, 3 AM $ 0.271
-0.67%
$ 29.25 million $ 3.58 million
May 18, 2 AM $ 0.273
+0.47%
$ 29.45 million $ 3.54 million
May 18, 1 AM $ 0.272
-0.11%
$ 29.31 million $ 3.49 million
May 18, 12 AM $ 0.272
+0.44%
$ 29.34 million $ 3.44 million
May 17, 11 PM $ 0.271
-3.71%
$ 29.21 million $ 3.32 million
May 17, 10 PM $ 0.281
-1.97%
$ 30.34 million $ 3.1 million
May 17, 9 PM $ 0.287
+0.35%
$ 30.95 million $ 3.02 million
May 17, 8 PM $ 0.286
-0.07%
$ 30.84 million $ 2.98 million
May 17, 7 PM $ 0.286
-0.14%
$ 30.86 million $ 2.95 million
May 17, 6 PM $ 0.287
+0.09%
$ 30.91 million $ 2.9 million
May 17, 5 PM $ 0.286
-1.52%
$ 30.88 million $ 2.85 million
May 17, 4 PM $ 0.291
+1.90%
$ 31.35 million $ 2.69 million
May 17, 3 PM $ 0.285
+0.36%
$ 30.77 million $ 1.49 million
May 17, 2 PM $ 0.284
-0.11%
$ 30.66 million $ 1.47 million
May 17, 1 PM $ 0.285
+0.28%
$ 30.69 million $ 1.48 million
May 17, 12 PM $ 0.284
+0.23%
$ 30.61 million $ 1.5 million
May 17, 11 AM $ 0.283
-0.63%
$ 30.54 million $ 1.52 million
May 17, 10 AM $ 0.285
-0.17%
$ 30.73 million $ 1.54 million
May 17, 9 AM $ 0.286
+0.03%
$ 30.78 million $ 1.6 million
May 17, 8 AM $ 0.285
-0.49%
$ 30.77 million $ 1.65 million
May 17, 7 AM $ 0.287
+0.57%
$ 30.92 million $ 1.67 million
May 17, 6 AM $ 0.285
+0.20%
$ 30.75 million $ 1.74 million
May 17, 5 AM $ 0.285
-0.04%
$ 30.69 million $ 1.77 million
May 17, 4 AM $ 0.285
+0.65%
$ 30.7 million $ 1.79 million
May 17, 3 AM $ 0.283
+1.13%
$ 30.5 million $ 1.79 million
May 17, 2 AM $ 0.28
+0.45%
$ 30.16 million $ 1.81 million
May 17, 1 AM $ 0.278
-0.59%
$ 30.02 million $ 1.82 million
May 17, 12 AM $ 0.28
-0.51%
$ 30.2 million $ 1.83 million
May 16, 11 PM $ 0.282
-0.10%
$ 30.36 million $ 1.83 million
May 16, 10 PM $ 0.282
-0.32%
$ 30.39 million $ 1.89 million
May 16, 9 PM $ 0.283
-0.03%
$ 30.48 million $ 1.93 million
May 16, 8 PM $ 0.283
-0.31%
$ 30.49 million $ 1.96 million
May 16, 7 PM $ 0.284
-0.27%
$ 30.59 million $ 1.99 million
May 16, 6 PM $ 0.284
-0.01%
$ 30.67 million $ 2 million