EthereumPoW Historical Data

ETHW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 2.61
-0.80%
$ 281.07 million $ 11.79 million
Jul 15, 2024 $ 2.63
+10.62%
$ 283.22 million $ 11.6 million
Jul 14, 2024 $ 2.37
+2.50%
$ 256.02 million $ 7.27 million
Jul 13, 2024 $ 2.32
-0.15%
$ 249.66 million $ 5.69 million
Jul 12, 2024 $ 2.32
+2.66%
$ 249.83 million $ 4.79 million
Jul 11, 2024 $ 2.26
-1.12%
$ 243.36 million $ 5.68 million
Jul 10, 2024 $ 2.28
+0.64%
$ 246.11 million $ 5.87 million
Jul 9, 2024 $ 2.27
+2.20%
$ 244.55 million $ 7.42 million
Jul 8, 2024 $ 2.22
+2.63%
$ 239.41 million $ 11.35 million
Jul 7, 2024 $ 2.16
-4.87%
$ 233.28 million $ 7.56 million
Jul 6, 2024 $ 2.27
+3.79%
$ 245.22 million $ 11.11 million
Jul 5, 2024 $ 2.19
+6.69%
$ 236.25 million $ 15.58 million
Jul 4, 2024 $ 2.05
-15.59%
$ 221.37 million $ 6.78 million
Jul 3, 2024 $ 2.43
-3.64%
$ 262.26 million $ 5.31 million
Jul 2, 2024 $ 2.52
+0.90%
$ 272.17 million $ 5.13 million
Jul 1, 2024 $ 2.5
-0.42%
$ 269.73 million $ 5.15 million
Jun 30, 2024 $ 2.51
+6.54%
$ 270.87 million $ 5.48 million
Jun 29, 2024 $ 2.36
-0.45%
$ 254.2 million $ 2.74 million
Jun 28, 2024 $ 2.37
-4.36%
$ 255.35 million $ 5.07 million
Jun 27, 2024 $ 2.48
+2.75%
$ 266.99 million $ 5.18 million
Jun 26, 2024 $ 2.41
+0.03%
$ 259.81 million $ 5.8 million
Jun 25, 2024 $ 2.41
+1.96%
$ 259.74 million $ 5.96 million
Jun 24, 2024 $ 2.36
+1.29%
$ 254.79 million $ 9.1 million
Jun 23, 2024 $ 2.33
-2.98%
$ 251.54 million $ 4.3 million
Jun 22, 2024 $ 2.4
-0.88%
$ 259.25 million $ 3.89 million
Jun 21, 2024 $ 2.43
+1.21%
$ 261.5 million $ 7.22 million
Jun 20, 2024 $ 2.4
-1.54%
$ 258.4 million $ 7.87 million
Jun 19, 2024 $ 2.43
+1.71%
$ 262.39 million $ 10.89 million
Jun 18, 2024 $ 2.39
-13.18%
$ 258.13 million $ 18.72 million
Jun 17, 2024 $ 2.76
-8.39%
$ 297.36 million $ 12.64 million
Jun 16, 2024 $ 3.01
+0.73%
$ 324.63 million $ 8.06 million
Jun 15, 2024 $ 2.99
+0.26%
$ 322.3 million $ 9.18 million
Jun 14, 2024 $ 2.98
-0.26%
$ 321.49 million $ 13.93 million
Jun 13, 2024 $ 2.99
-6.76%
$ 322.33 million $ 11.8 million
Jun 12, 2024 $ 3.21
+2.54%
$ 345.72 million $ 11.77 million
Jun 11, 2024 $ 3.13
-4.07%
$ 337.17 million $ 16.05 million
Jun 10, 2024 $ 3.26
+0.77%
$ 351.48 million $ 10.28 million
Jun 9, 2024 $ 3.24
+1.38%
$ 348.81 million $ 7.91 million
Jun 8, 2024 $ 3.19
-3.56%
$ 344.13 million $ 11.12 million
Jun 7, 2024 $ 3.31
-9.60%
$ 356.79 million $ 14.11 million
Jun 6, 2024 $ 3.66
-1.81%
$ 394.71 million $ 7.56 million
Jun 5, 2024 $ 3.73
+4.07%
$ 402.08 million $ 8 million
Jun 4, 2024 $ 3.58
+1.56%
$ 386.38 million $ 6.47 million
Jun 3, 2024 $ 3.53
+1.27%
$ 380.44 million $ 9.79 million
Jun 2, 2024 $ 3.49
-1.36%
$ 375.76 million $ 5.9 million
Jun 1, 2024 $ 3.53
-2.61%
$ 380.97 million $ 5.4 million
May 31, 2024 $ 3.63
+0.03%
$ 391.21 million $ 10.08 million
May 30, 2024 $ 3.63
+1.79%
$ 391.14 million $ 10.63 million
May 29, 2024 $ 3.56
-4.11%
$ 384.33 million $ 9.82 million
May 28, 2024 $ 3.72
-2.80%
$ 400.78 million $ 10.93 million