EthereumPoW Historical Data

ETHW Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.279
+0.11%
$ 30.09 million $ 1.99 million
May 20, 7 PM $ 0.279
+0.78%
$ 30.05 million $ 2.01 million
May 20, 6 PM $ 0.277
-0.49%
$ 29.82 million $ 2.32 million
May 20, 5 PM $ 0.278
+0.14%
$ 29.97 million $ 2.68 million
May 20, 4 PM $ 0.278
+0.33%
$ 29.93 million $ 2.67 million
May 20, 3 PM $ 0.277
+0.01%
$ 29.83 million $ 2.59 million
May 20, 2 PM $ 0.277
+1.46%
$ 29.82 million $ 2.58 million
May 20, 1 PM $ 0.273
-0.05%
$ 29.39 million $ 2.55 million
May 20, 12 PM $ 0.273
+0.37%
$ 29.41 million $ 2.56 million
May 20, 11 AM $ 0.272
-0.62%
$ 29.3 million $ 2.54 million
May 20, 10 AM $ 0.273
-0.01%
$ 29.48 million $ 2.58 million
May 20, 9 AM $ 0.273
+0.34%
$ 29.48 million $ 2.6 million
May 20, 8 AM $ 0.273
+0.10%
$ 29.39 million $ 2.59 million
May 20, 7 AM $ 0.272
-0.38%
$ 29.36 million $ 2.55 million
May 20, 6 AM $ 0.273
-0.20%
$ 29.47 million $ 2.59 million
May 20, 5 AM $ 0.274
+1.69%
$ 29.53 million $ 2.58 million
May 20, 4 AM $ 0.269
+0.08%
$ 29.04 million $ 2.54 million
May 20, 3 AM $ 0.269
+0.14%
$ 29.02 million $ 2.53 million
May 20, 2 AM $ 0.269
-0.42%
$ 28.97 million $ 2.53 million
May 20, 1 AM $ 0.27
+0.82%
$ 29.1 million $ 2.5 million
May 20, 12 AM $ 0.268
-0.37%
$ 28.86 million $ 2.5 million
May 19, 11 PM $ 0.269
+0.74%
$ 28.96 million $ 2.54 million
May 19, 10 PM $ 0.267
-1.39%
$ 28.75 million $ 2.55 million
May 19, 9 PM $ 0.27
+0.35%
$ 29.16 million $ 2.52 million
May 19, 8 PM $ 0.269
+0.18%
$ 29.05 million $ 2.51 million
May 19, 7 PM $ 0.269
-2.91%
$ 29 million $ 2.5 million
May 19, 6 PM $ 0.277
+4.04%
$ 29.87 million $ 2.25 million
May 19, 5 PM $ 0.266
-0.24%
$ 28.71 million $ 1.91 million
May 19, 4 PM $ 0.267
+0.81%
$ 28.77 million $ 1.92 million
May 19, 3 PM $ 0.265
-0.38%
$ 28.54 million $ 1.89 million
May 19, 2 PM $ 0.266
-0.89%
$ 28.65 million $ 2.09 million
May 19, 1 PM $ 0.268
+0.28%
$ 28.91 million $ 2.2 million
May 19, 12 PM $ 0.267
+0.59%
$ 28.83 million $ 2.27 million
May 19, 11 AM $ 0.266
-0.51%
$ 28.66 million $ 2.44 million
May 19, 10 AM $ 0.267
-0.17%
$ 28.81 million $ 2.49 million
May 19, 9 AM $ 0.268
-0.58%
$ 28.86 million $ 2.51 million
May 19, 8 AM $ 0.269
-0.41%
$ 29.03 million $ 2.53 million
May 19, 7 AM $ 0.27
+0.32%
$ 29.15 million $ 2.56 million
May 19, 6 AM $ 0.269
-0.16%
$ 29.05 million $ 2.59 million
May 19, 5 AM $ 0.27
-0.04%
$ 29.1 million $ 2.65 million
May 19, 4 AM $ 0.27
+0.12%
$ 29.11 million $ 2.7 million
May 19, 3 AM $ 0.27
-0.22%
$ 29.08 million $ 2.73 million
May 19, 2 AM $ 0.27
-0.18%
$ 29.14 million $ 2.75 million
May 19, 1 AM $ 0.271
-1.51%
$ 29.19 million $ 2.78 million
May 19, 12 AM $ 0.275
+1.05%
$ 29.64 million $ 2.84 million
May 18, 11 PM $ 0.272
+0.47%
$ 29.33 million $ 2.93 million
May 18, 10 PM $ 0.271
-0.39%
$ 29.19 million $ 3.16 million
May 18, 9 PM $ 0.272
+0.73%
$ 29.31 million $ 3.24 million
May 18, 8 PM $ 0.27
-0.06%
$ 29.1 million $ 3.25 million
May 18, 7 PM $ 0.27
+1.17%
$ 29.12 million $ 3.26 million