EthereumPoW Historical Data

ETHW Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 1.77
+4.60%
$ 191.06 million $ 4.49 million
Sep 3, 2024 $ 1.69
-3.86%
$ 182.66 million $ 3.42 million
Sep 2, 2024 $ 1.76
+7.18%
$ 190 million $ 4.43 million
Sep 1, 2024 $ 1.64
-5.32%
$ 177.3 million $ 3.95 million
Aug 31, 2024 $ 1.74
-1.70%
$ 187.28 million $ 2.76 million
Aug 30, 2024 $ 1.77
+0.86%
$ 190.53 million $ 4.68 million
Aug 29, 2024 $ 1.75
-5.69%
$ 188.92 million $ 5.74 million
Aug 28, 2024 $ 1.86
-3.44%
$ 200.33 million $ 5.02 million
Aug 27, 2024 $ 1.92
-7.93%
$ 207.44 million $ 4.22 million
Aug 26, 2024 $ 2.09
-4.98%
$ 225.33 million $ 3.86 million
Aug 25, 2024 $ 2.2
-1.15%
$ 237.15 million $ 4.25 million
Aug 24, 2024 $ 2.22
+2.60%
$ 239.89 million $ 4.21 million
Aug 23, 2024 $ 2.17
+6.85%
$ 233.81 million $ 5.47 million
Aug 22, 2024 $ 2.03
-0.37%
$ 218.82 million $ 3.1 million
Aug 21, 2024 $ 2.04
+2.81%
$ 219.64 million $ 3.69 million
Aug 20, 2024 $ 1.98
-1.07%
$ 213.63 million $ 3.7 million
Aug 19, 2024 $ 2
+3.30%
$ 215.94 million $ 3.18 million
Aug 18, 2024 $ 1.94
-0.74%
$ 209.05 million $ 2.82 million
Aug 17, 2024 $ 1.95
+2.14%
$ 210.61 million $ 2.78 million
Aug 16, 2024 $ 1.91
-1.63%
$ 206.19 million $ 4.77 million
Aug 15, 2024 $ 1.94
-2.62%
$ 209.59 million $ 4.4 million
Aug 14, 2024 $ 2
-1.69%
$ 215.24 million $ 4.34 million
Aug 13, 2024 $ 2.03
-3.79%
$ 218.93 million $ 5.7 million
Aug 12, 2024 $ 2.11
+12.19%
$ 227.55 million $ 7.28 million
Aug 11, 2024 $ 1.88
-4.87%
$ 202.89 million $ 4.03 million
Aug 10, 2024 $ 1.98
-0.78%
$ 213.29 million $ 3.51 million
Aug 9, 2024 $ 1.99
+0.10%
$ 214.96 million $ 5.89 million
Aug 8, 2024 $ 1.99
+7.38%
$ 214.74 million $ 7.43 million
Aug 7, 2024 $ 1.85
+3.18%
$ 199.99 million $ 8.53 million
Aug 6, 2024 $ 1.8
+5.33%
$ 193.83 million $ 5.39 million
Aug 5, 2024 $ 1.71
-10.57%
$ 184.02 million $ 15.7 million
Aug 4, 2024 $ 1.91
-4.83%
$ 205.76 million $ 6.66 million
Aug 3, 2024 $ 2.01
-3.38%
$ 216.21 million $ 7.83 million
Aug 2, 2024 $ 2.08
-10.26%
$ 223.77 million $ 7.35 million
Aug 1, 2024 $ 2.31
-2.80%
$ 249.35 million $ 5.19 million
Jul 31, 2024 $ 2.38
-4.28%
$ 256.55 million $ 4.88 million
Jul 30, 2024 $ 2.49
-3.62%
$ 268.03 million $ 5.09 million
Jul 29, 2024 $ 2.58
+3.86%
$ 278.13 million $ 6.65 million
Jul 28, 2024 $ 2.48
-3.02%
$ 267.78 million $ 3.06 million
Jul 27, 2024 $ 2.56
-0.89%
$ 276.11 million $ 6.22 million
Jul 26, 2024 $ 2.59
+5.62%
$ 278.8 million $ 4.84 million
Jul 25, 2024 $ 2.45
-5.84%
$ 263.96 million $ 10.82 million
Jul 24, 2024 $ 2.6
-5.02%
$ 280.33 million $ 6.19 million
Jul 23, 2024 $ 2.74
+2.98%
$ 295.16 million $ 17.65 million
Jul 22, 2024 $ 2.66
-4.98%
$ 286.61 million $ 19.03 million
Jul 21, 2024 $ 2.8
+1.29%
$ 301.75 million $ 8.04 million
Jul 20, 2024 $ 2.76
+0.68%
$ 297.87 million $ 9.83 million
Jul 19, 2024 $ 2.74
+3.00%
$ 295.88 million $ 12.48 million
Jul 18, 2024 $ 2.66
+2.15%
$ 287.32 million $ 10.52 million
Jul 17, 2024 $ 2.61
+0.07%
$ 281.27 million $ 11.89 million