EthereumPoW Historical Data

ETHW Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.276
+0.95%
$ 29.73 million $ 1.85 million
May 22, 7 PM $ 0.273
-1.08%
$ 29.45 million $ 1.82 million
May 22, 6 PM $ 0.276
-1.42%
$ 29.77 million $ 1.78 million
May 22, 5 PM $ 0.28
-0.11%
$ 30.2 million $ 1.78 million
May 22, 4 PM $ 0.28
-0.12%
$ 30.24 million $ 1.87 million
May 22, 3 PM $ 0.281
-0.08%
$ 30.27 million $ 1.86 million
May 22, 2 PM $ 0.281
-1.31%
$ 30.3 million $ 1.85 million
May 22, 1 PM $ 0.285
-0.19%
$ 30.7 million $ 1.83 million
May 22, 12 PM $ 0.285
+0.30%
$ 30.76 million $ 1.82 million
May 22, 11 AM $ 0.284
+0.43%
$ 30.67 million $ 1.8 million
May 22, 10 AM $ 0.283
-0.65%
$ 30.54 million $ 1.79 million
May 22, 9 AM $ 0.285
+0.67%
$ 30.74 million $ 1.77 million
May 22, 8 AM $ 0.283
-0.51%
$ 30.53 million $ 1.78 million
May 22, 7 AM $ 0.285
+0.85%
$ 30.69 million $ 1.76 million
May 22, 6 AM $ 0.282
-0.03%
$ 30.43 million $ 1.78 million
May 22, 5 AM $ 0.282
-0.23%
$ 30.44 million $ 1.77 million
May 22, 4 AM $ 0.283
-0.45%
$ 30.51 million $ 1.77 million
May 22, 3 AM $ 0.284
+0.08%
$ 30.65 million $ 1.78 million
May 22, 2 AM $ 0.284
+0.30%
$ 30.63 million $ 1.78 million
May 22, 1 AM $ 0.283
+1.00%
$ 30.53 million $ 1.78 million
May 22, 12 AM $ 0.28
-0.64%
$ 30.23 million $ 1.81 million
May 21, 11 PM $ 0.282
+0.18%
$ 30.43 million $ 1.82 million
May 21, 10 PM $ 0.282
-0.68%
$ 30.37 million $ 1.81 million
May 21, 9 PM $ 0.284
+0.25%
$ 30.58 million $ 1.82 million
May 21, 8 PM $ 0.283
-0.54%
$ 30.51 million $ 1.82 million
May 21, 7 PM $ 0.284
+0.99%
$ 30.67 million $ 1.83 million
May 21, 6 PM $ 0.282
-0.89%
$ 30.37 million $ 1.81 million
May 21, 5 PM $ 0.284
+1.07%
$ 30.64 million $ 1.78 million
May 21, 4 PM $ 0.281
-0.65%
$ 30.32 million $ 1.69 million
May 21, 3 PM $ 0.283
+1.19%
$ 30.51 million $ 1.81 million
May 21, 2 PM $ 0.28
-0.30%
$ 30.15 million $ 1.84 million
May 21, 1 PM $ 0.28
+0.38%
$ 30.24 million $ 1.89 million
May 21, 12 PM $ 0.279
+0.63%
$ 30.13 million $ 1.88 million
May 21, 11 AM $ 0.278
+0.05%
$ 29.94 million $ 1.86 million
May 21, 10 AM $ 0.278
-1.14%
$ 29.93 million $ 1.85 million
May 21, 9 AM $ 0.281
-0.70%
$ 30.27 million $ 1.83 million
May 21, 8 AM $ 0.283
+0.35%
$ 30.48 million $ 1.82 million
May 21, 7 AM $ 0.282
+0.81%
$ 30.38 million $ 1.85 million
May 21, 6 AM $ 0.279
+0.34%
$ 30.13 million $ 1.83 million
May 21, 5 AM $ 0.279
-0.87%
$ 30.03 million $ 1.84 million
May 21, 4 AM $ 0.281
-0.20%
$ 30.3 million $ 1.88 million
May 21, 3 AM $ 0.282
+0.42%
$ 30.36 million $ 1.88 million
May 21, 2 AM $ 0.28
+0.05%
$ 30.23 million $ 1.9 million
May 21, 1 AM $ 0.28
+0.75%
$ 30.21 million $ 1.93 million
May 21, 12 AM $ 0.278
+0.11%
$ 29.99 million $ 1.92 million
May 20, 11 PM $ 0.278
-0.20%
$ 29.95 million $ 1.92 million
May 20, 10 PM $ 0.278
-0.05%
$ 30.01 million $ 1.94 million
May 20, 9 PM $ 0.278
-0.20%
$ 30.03 million $ 1.97 million
May 20, 8 PM $ 0.279
+0.11%
$ 30.09 million $ 1.99 million
May 20, 7 PM $ 0.279
+0.78%
$ 30.05 million $ 2.01 million