EthereumPoW Historical Data

ETHW Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 3.51
+8.69%
$ 378.81 million $ 12.04 million
Oct 23, 2024 $ 3.23
-5.79%
$ 348.49 million $ 10.5 million
Oct 22, 2024 $ 3.43
+0.93%
$ 369.89 million $ 14.5 million
Oct 21, 2024 $ 3.4
-2.85%
$ 366.5 million $ 9.52 million
Oct 20, 2024 $ 3.5
+4.51%
$ 377.25 million $ 11.07 million
Oct 19, 2024 $ 3.35
+0.28%
$ 361.04 million $ 5.81 million
Oct 18, 2024 $ 3.34
+4.32%
$ 360.05 million $ 7.63 million
Oct 17, 2024 $ 3.2
-3.20%
$ 345.15 million $ 6.87 million
Oct 16, 2024 $ 3.31
-4.70%
$ 356.55 million $ 12.45 million
Oct 15, 2024 $ 3.47
-6.90%
$ 374.12 million $ 19 million
Oct 14, 2024 $ 3.73
+7.72%
$ 401.83 million $ 22.01 million
Oct 13, 2024 $ 3.46
-4.20%
$ 372.86 million $ 10.92 million
Oct 12, 2024 $ 3.61
+2.32%
$ 389.37 million $ 14.96 million
Oct 11, 2024 $ 3.53
+7.46%
$ 380.52 million $ 14.83 million
Oct 10, 2024 $ 3.29
-1.64%
$ 354.25 million $ 19.11 million
Oct 9, 2024 $ 3.34
-2.36%
$ 360.06 million $ 22.31 million
Oct 8, 2024 $ 3.42
+4.43%
$ 368.73 million $ 19.92 million
Oct 7, 2024 $ 3.27
+3.04%
$ 353.08 million $ 35.08 million
Oct 6, 2024 $ 3.18
+3.79%
$ 342.65 million $ 18.7 million
Oct 5, 2024 $ 3.06
-7.84%
$ 330.2 million $ 17.82 million
Oct 4, 2024 $ 3.33
+14.57%
$ 358.56 million $ 28.93 million
Oct 3, 2024 $ 2.9
-15.41%
$ 312.96 million $ 25.83 million
Oct 2, 2024 $ 3.43
-4.28%
$ 369.95 million $ 30.78 million
Oct 1, 2024 $ 3.58
-2.78%
$ 386.51 million $ 43.77 million
Sep 30, 2024 $ 3.69
-5.37%
$ 397.93 million $ 89.53 million
Sep 29, 2024 $ 3.9
+30.81%
$ 420.65 million $ 120.96 million
Sep 28, 2024 $ 2.98
+23.13%
$ 321.48 million $ 35.28 million
Sep 27, 2024 $ 2.42
+5.34%
$ 261.09 million $ 6.45 million
Sep 26, 2024 $ 2.3
+4.23%
$ 247.83 million $ 4.8 million
Sep 25, 2024 $ 2.21
-2.84%
$ 237.78 million $ 4.43 million
Sep 24, 2024 $ 2.27
+1.85%
$ 244.74 million $ 4.88 million
Sep 23, 2024 $ 2.23
+2.71%
$ 240.16 million $ 6.1 million
Sep 22, 2024 $ 2.17
-0.58%
$ 233.82 million $ 4 million
Sep 21, 2024 $ 2.18
+2.88%
$ 235.18 million $ 4.33 million
Sep 20, 2024 $ 2.12
+13.33%
$ 228.6 million $ 11.28 million
Sep 19, 2024 $ 1.87
+1.52%
$ 201.71 million $ 4.46 million
Sep 18, 2024 $ 1.84
+3.82%
$ 198.69 million $ 3.89 million
Sep 17, 2024 $ 1.78
+4.76%
$ 191.38 million $ 2.79 million
Sep 16, 2024 $ 1.69
-3.21%
$ 182.68 million $ 3.72 million
Sep 15, 2024 $ 1.75
-4.95%
$ 188.73 million $ 2.73 million
Sep 14, 2024 $ 1.84
-0.58%
$ 198.53 million $ 2.29 million
Sep 13, 2024 $ 1.85
+2.93%
$ 199.67 million $ 3.23 million
Sep 12, 2024 $ 1.8
+1.37%
$ 193.97 million $ 3.45 million
Sep 11, 2024 $ 1.77
+0.34%
$ 191.37 million $ 3.79 million
Sep 10, 2024 $ 1.77
-0.92%
$ 190.74 million $ 3.11 million
Sep 9, 2024 $ 1.79
+3.27%
$ 192.51 million $ 4.45 million
Sep 8, 2024 $ 1.73
+4.00%
$ 186.42 million $ 3.1 million
Sep 7, 2024 $ 1.66
+2.82%
$ 179.25 million $ 3.46 million
Sep 6, 2024 $ 1.62
-3.96%
$ 174.34 million $ 5.19 million
Sep 5, 2024 $ 1.68
-4.98%
$ 181.53 million $ 3.78 million