EthereumPoW Historical Data

ETHW Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.265
-1.01%
$ 28.53 million $ 1.51 million
May 24, 8 PM $ 0.267
-0.79%
$ 28.82 million $ 1.51 million
May 24, 7 PM $ 0.269
-0.05%
$ 29.05 million $ 1.53 million
May 24, 6 PM $ 0.27
-0.58%
$ 29.06 million $ 1.53 million
May 24, 5 PM $ 0.271
+0.28%
$ 29.23 million $ 1.54 million
May 24, 4 PM $ 0.27
-0.28%
$ 29.15 million $ 1.55 million
May 24, 3 PM $ 0.271
+0.47%
$ 29.23 million $ 1.52 million
May 24, 2 PM $ 0.27
-0.49%
$ 29.09 million $ 1.54 million
May 24, 1 PM $ 0.271
-0.57%
$ 29.23 million $ 1.54 million
May 24, 12 PM $ 0.273
-0.67%
$ 29.4 million $ 1.58 million
May 24, 11 AM $ 0.275
-0.12%
$ 29.6 million $ 1.61 million
May 24, 10 AM $ 0.275
-0.30%
$ 29.64 million $ 1.63 million
May 24, 9 AM $ 0.276
+0.55%
$ 29.73 million $ 1.63 million
May 24, 8 AM $ 0.274
-0.02%
$ 29.57 million $ 1.64 million
May 24, 7 AM $ 0.274
-0.92%
$ 29.57 million $ 1.72 million
May 24, 6 AM $ 0.277
+0.78%
$ 29.85 million $ 1.84 million
May 24, 5 AM $ 0.275
-0.60%
$ 29.62 million $ 1.85 million
May 24, 4 AM $ 0.276
+0.34%
$ 29.79 million $ 1.83 million
May 24, 3 AM $ 0.275
-0.12%
$ 29.69 million $ 1.83 million
May 24, 2 AM $ 0.276
-0.60%
$ 29.73 million $ 1.84 million
May 24, 1 AM $ 0.277
+0.09%
$ 29.91 million $ 1.85 million
May 24, 12 AM $ 0.277
-0.26%
$ 29.88 million $ 1.87 million
May 23, 11 PM $ 0.278
-0.17%
$ 29.96 million $ 1.91 million
May 23, 10 PM $ 0.278
-0.22%
$ 30.01 million $ 1.96 million
May 23, 9 PM $ 0.279
-0.82%
$ 30.12 million $ 1.96 million
May 23, 8 PM $ 0.282
+2.36%
$ 30.37 million $ 1.91 million
May 23, 7 PM $ 0.275
-0.05%
$ 29.67 million $ 1.88 million
May 23, 6 PM $ 0.275
+0.32%
$ 29.68 million $ 1.95 million
May 23, 5 PM $ 0.274
+0.39%
$ 29.59 million $ 1.98 million
May 23, 4 PM $ 0.273
+0.13%
$ 29.47 million $ 1.96 million
May 23, 3 PM $ 0.273
+0.09%
$ 29.43 million $ 1.98 million
May 23, 2 PM $ 0.273
+0.73%
$ 29.41 million $ 1.98 million
May 23, 1 PM $ 0.271
+1.06%
$ 29.2 million $ 2 million
May 23, 12 PM $ 0.268
+0.51%
$ 28.89 million $ 2 million
May 23, 11 AM $ 0.267
-0.85%
$ 28.74 million $ 2.01 million
May 23, 10 AM $ 0.269
+0.81%
$ 28.99 million $ 2.01 million
May 23, 9 AM $ 0.267
-0.03%
$ 28.76 million $ 2.05 million
May 23, 8 AM $ 0.267
+0.83%
$ 28.77 million $ 2.06 million
May 23, 7 AM $ 0.265
-3.14%
$ 28.53 million $ 2.02 million
May 23, 6 AM $ 0.273
-0.37%
$ 29.45 million $ 1.94 million
May 23, 5 AM $ 0.274
+0.08%
$ 29.56 million $ 1.95 million
May 23, 4 AM $ 0.274
-0.59%
$ 29.54 million $ 1.96 million
May 23, 3 AM $ 0.276
+0.44%
$ 29.72 million $ 1.98 million
May 23, 2 AM $ 0.274
+0.52%
$ 29.59 million $ 1.97 million
May 23, 1 AM $ 0.273
+0.90%
$ 29.43 million $ 1.97 million
May 23, 12 AM $ 0.271
+0.01%
$ 29.17 million $ 1.96 million
May 22, 11 PM $ 0.271
-1.15%
$ 29.17 million $ 1.92 million
May 22, 10 PM $ 0.274
-0.84%
$ 29.51 million $ 1.88 million
May 22, 9 PM $ 0.276
+0.09%
$ 29.76 million $ 1.86 million
May 22, 8 PM $ 0.276
+0.95%
$ 29.73 million $ 1.85 million