Aliens Historical Data

ALIENS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0000196
+0.00%
$ -- $ 10,480
Jun 19, 9 PM $ 0.0000203
+0.00%
$ -- $ 10,829
Jun 19, 4 PM $ 0.0000195
+0.00%
$ -- $ 12,537
Jun 19, 3 PM $ 0.0000207
-4.27%
$ -- $ 14,106
Jun 19, 2 PM $ 0.0000216
+4.42%
$ -- $ 13,947
Jun 19, 1 PM $ 0.0000216
+6.26%
$ -- $ 13,138
Jun 19, 12 PM $ 0.0000203
-0.17%
$ -- $ 11,462
Jun 19, 11 AM $ 0.0000204
+4.50%
$ -- $ 10,488
Jun 19, 10 AM $ 0.0000195
+2.64%
$ -- $ 10,753
Jun 19, 9 AM $ 0.00002
+1.92%
$ -- $ 10,054
Jun 19, 6 AM $ 0.0000202
-1.94%
$ -- $ 9,350
Jun 19, 5 AM $ 0.0000206
+2.18%
$ -- $ 9,056
Jun 19, 4 AM $ 0.0000203
+2.26%
$ -- $ 8,031
Jun 19, 2 AM $ 0.0000197
-0.11%
$ -- $ 7,245
Jun 19, 1 AM $ 0.00002
-1.51%
$ -- $ 7,296
Jun 19, 12 AM $ 0.0000203
+0.00%
$ -- $ 7,252
Jun 18, 11 PM $ 0.0000203
+0.02%
$ -- $ 12,556
Jun 18, 10 PM $ 0.0000212
-0.09%
$ -- $ 12,581
Jun 18, 4 PM $ 0.0000215
-1.09%
$ -- $ 10,700
Jun 18, 3 PM $ 0.0000218
+11.93%
$ -- $ 12,508
Jun 18, 12 AM $ 0.0000208
-0.08%
$ -- $ 16,929
Jun 17, 4 PM $ 0.0000158
+0.00%
$ -- $ 13,195
Jun 17, 3 PM $ 0.0000158
-3.95%
$ -- $ 13,715
Jun 17, 2 PM $ 0.0000165
-0.17%
$ -- $ 13,327
Jun 17, 1 PM $ 0.0000165
+0.00%
$ -- $ 13,979
Jun 17, 12 PM $ 0.000017
+0.00%
$ -- $ 15,032
Jun 17, 10 AM $ 0.000017
+0.00%
$ -- $ 15,069
Jun 17, 9 AM $ 0.0000166
+0.00%
$ -- $ 14,438
Jun 17, 8 AM $ 0.0000161
-1.75%
$ -- $ 14,611
Jun 17, 7 AM $ 0.0000165
-0.42%
$ -- $ 14,337
Jun 17, 6 AM $ 0.0000169
+3.19%
$ -- $ 14,399
Jun 17, 5 AM $ 0.0000158
-2.78%
$ -- $ 12,090
Jun 17, 4 AM $ 0.000017
-0.01%
$ -- $ 12,135
Jun 17, 3 AM $ 0.000017
+0.19%
$ -- $ 12,132
Jun 17, 2 AM $ 0.000017
+0.92%
$ -- $ 12,280
Jun 17, 1 AM $ 0.0000167
-5.28%
$ -- $ 11,595
Jun 17, 12 AM $ 0.0000176
+0.00%
$ -- $ 9,179
Jun 16, 11 PM $ 0.0000183
+0.00%
$ -- $ 8,606
Jun 16, 8 PM $ 0.0000187
-0.34%
$ -- $ 7,705
Jun 16, 7 PM $ 0.0000188
-2.85%
$ -- $ 8,063
Jun 16, 6 PM $ 0.0000195
+0.00%
$ -- $ 10,392
Jun 16, 5 PM $ 0.0000194
+0.14%
$ -- $ 12,409
Jun 16, 4 PM $ 0.0000195
-2.98%
$ -- $ 12,471
Jun 16, 2 PM $ 0.0000204
-3.67%
$ -- $ 18,883
Jun 16, 1 PM $ 0.0000214
-0.84%
$ -- $ 22,145
Jun 16, 12 PM $ 0.0000217
+4.12%
$ -- $ 23,143
Jun 16, 9 AM $ 0.0000213
+0.30%
$ -- $ 21,018
Jun 16, 8 AM $ 0.0000212
-0.80%
$ -- $ 21,221
Jun 16, 4 AM $ 0.0000207
-2.72%
$ -- $ 21,251
Jun 16, 2 AM $ 0.0000214
+0.17%
$ -- $ 21,974