Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens Historical Data

ALIENS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 PM $0.0₅855
+0.00%
$-- $613
Sep 25, 2 PM $0.0₅835
+0.00%
$-- $611
Sep 25, 9 AM $0.0₅837
+0.00%
$-- $1,221
Sep 25, 7 AM $0.0₅807
+0.00%
$-- $886
Sep 25, 4 AM $0.0₅787
+0.09%
$-- $882
Sep 25, 3 AM $0.0₅786
+0.00%
$-- $879
Sep 24, 2 PM $0.0₅787
+0.00%
$-- $2,923
Sep 24, 1 PM $0.0₅773
+0.00%
$-- $2,557
Sep 24, 12 PM $0.0₅803
+0.00%
$-- $2,501
Sep 24, 4 AM $0.0₅838
+0.00%
$-- $3,290
Sep 24, 1 AM $0.0₅84
+0.00%
$-- $3,349
Sep 24, 12 AM $0.0₅85
-2.80%
$-- $3,139
Sep 23, 11 PM $0.0₅894
-2.93%
$-- $2,825
Sep 23, 10 PM $0.0₅92
+3.55%
$-- $2,371
Sep 23, 9 PM $0.0₅9
+0.00%
$-- $2,141
Sep 23, 5 PM $0.0₅905
+0.00%
$-- $2,983
Sep 23, 4 PM $0.0₅904
+0.00%
$-- $2,838
Sep 23, 2 PM $0.0₅935
+0.00%
$-- $2,674
Sep 23, 1 PM $0.0₅999
+0.00%
$-- $4,743
Sep 23, 9 AM $0.0000102
+0.00%
$-- $5,134
Sep 23, 8 AM $0.0000102
+0.00%
$-- $4,981
Sep 23, 7 AM $0.0000101
+1.91%
$-- $4,637
Sep 23, 6 AM $0.00001
+4.91%
$-- $3,851
Sep 23, 5 AM $0.0₅952
+0.00%
$-- $3,786
Sep 23, 4 AM $0.0₅959
+0.00%
$-- $3,687
Sep 23, 2 AM $0.0₅961
+0.00%
$-- $3,533
Sep 22, 9 PM $0.0₅948
-0.22%
$-- $3,517
Sep 22, 7 PM $0.0₅985
+0.00%
$-- $3,246
Sep 22, 6 PM $0.0₅986
-3.02%
$-- $3,000
Sep 22, 5 PM $0.00001
+0.00%
$-- $3,068
Sep 22, 4 PM $0.0₅999
-1.16%
$-- $3,016
Sep 22, 3 PM $0.0000101
+0.23%
$-- $3,033
Sep 22, 2 PM $0.0₅993
+1.12%
$-- $2,614
Sep 22, 1 PM $0.0₅969
+0.67%
$-- $578
Sep 22, 11 AM $0.0₅957
+0.00%
$-- $503
Sep 22, 6 AM $0.0₅946
+0.00%
$-- $578
Sep 21, 7 PM $0.0₅957
+0.00%
$-- $1,744
Sep 21, 6 PM $0.0₅953
+0.23%
$-- $1,737
Sep 21, 5 PM $0.0₅949
+2.10%
$-- $1,702
Sep 21, 4 PM $0.0₅931
+0.00%
$-- $1,410
Sep 21, 1 PM $0.0₅921
-0.89%
$-- $1,379
Sep 21, 8 AM $0.0₅909
+0.00%
$-- $1,172
Sep 21, 7 AM $0.0₅89
-0.32%
$-- $1,146
Sep 21, 4 AM $0.0₅9
-0.21%
$-- $1,072
Sep 21, 3 AM $0.0₅89
+0.00%
$-- $599
Sep 21, 2 AM $0.0₅865
+0.00%
$-- $599
Sep 21, 12 AM $0.0₅874
+5.37%
$-- $46
Sep 20, 4 PM $0.0₅812
-0.05%
$-- $756
Sep 20, 9 AM $0.0₅794
+0.00%
$-- $1,494
Sep 20, 12 AM $0.0₅808
+0.00%
$-- $1,210