Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0₅812
+0.00%
$-- $165
Today, at 6 AM $0.0₅812
+2.53%
$-- $165
Yesterday, at 3 PM $0.0₅8
+0.00%
$-- $821
Yesterday, at 8 AM $0.0₅82
+0.00%
$-- $813
Yesterday, at 5 AM $0.0₅8
+0.00%
$-- $741
Yesterday, at 4 AM $0.0₅808
+0.25%
$-- $743
Yesterday, at 3 AM $0.0₅801
+0.00%
$-- $593
Yesterday, at 1 AM $0.0₅801
+0.00%
$-- $563
Oct 1, 6 PM $0.0₅802
+0.00%
$-- $991
Oct 1, 5 PM $0.0₅808
+0.00%
$-- $908
Oct 1, 3 PM $0.0₅799
+0.00%
$-- $876
Oct 1, 1 PM $0.0₅81
+0.00%
$-- $2,865
Oct 1, 10 AM $0.0₅807
+0.00%
$-- $6,571
Oct 1, 5 AM $0.0₅81
+0.00%
$-- $10,658
Oct 1, 3 AM $0.0₅814
+0.00%
$-- $10,660
Sep 30, 11 PM $0.0₅816
+0.00%
$-- $10,623
Sep 30, 7 PM $0.0₅815
+0.00%
$-- $10,113
Sep 30, 6 PM $0.0₅793
+0.00%
$-- $10,024
Sep 30, 3 PM $0.0₅781
+1.31%
$-- $10,568
Sep 30, 2 PM $0.0₅768
-11.37%
$-- $10,547
Sep 30, 1 PM $0.0₅963
+0.00%
$-- $11,336
Sep 30, 12 PM $0.0000106
+0.00%
$-- $12,196
Sep 30, 11 AM $0.0000104
-10.87%
$-- $12,198
Sep 30, 9 AM $0.0000106
-1.45%
$-- $10,056
Sep 30, 8 AM $0.0000105
+7.81%
$-- $9,942
Sep 30, 7 AM $0.0₅934
+2.64%
$-- $5,193
Sep 30, 6 AM $0.0₅817
+2.41%
$-- $2,781
Sep 29, 9 PM $0.0₅798
+0.00%
$-- $2,896
Sep 29, 7 PM $0.0₅798
+0.00%
$-- $2,688
Sep 29, 6 PM $0.0₅817
+0.00%
$-- $2,359
Sep 29, 5 PM $0.0₅848
+0.00%
$-- $2,104
Sep 29, 2 PM $0.0₅9
+0.00%
$-- $2,157
Sep 29, 1 PM $0.0₅924
+1.67%
$-- $2,156
Sep 29, 12 PM $0.0₅836
+0.00%
$-- $746
Sep 29, 9 AM $0.0₅831
-0.81%
$-- $668
Sep 29, 4 AM $0.0₅833
+0.00%
$-- $558
Sep 28, 5 PM $0.0₅821
-0.16%
$-- $666
Sep 28, 4 PM $0.0₅815
+1.10%
$-- $496
Sep 28, 8 AM $0.0₅804
+0.00%
$-- $383
Sep 28, 5 AM $0.0₅801
-2.31%
$-- $225
Sep 28, 2 AM $0.0₅825
+0.00%
$-- $164
Sep 27, 11 PM $0.0₅833
+0.95%
$-- $99
Sep 27, 9 AM $0.0₅832
+0.00%
$-- $618
Sep 27, 8 AM $0.0₅831
+0.00%
$-- $860
Sep 27, 12 AM $0.0₅825
+0.00%
$-- $881
Sep 26, 10 PM $0.0₅826
+0.00%
$-- $877
Sep 26, 1 PM $0.0₅828
-2.76%
$-- $949
Sep 26, 8 AM $0.0₅831
+0.00%
$-- $677
Sep 26, 12 AM $0.0₅852
+0.00%
$-- $976
Sep 25, 10 PM $0.0₅857
+0.46%
$-- $945
Download