Aliens Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000204
+0.00%
$ -- $ 7,060
Today, at 10 AM $ 0.0000204
+2.70%
$ -- $ 7,060
Today, at 9 AM $ 0.0000199
+0.25%
$ -- $ 6,692
Today, at 5 AM $ 0.0000203
+2.12%
$ -- $ 7,284
Today, at 4 AM $ 0.0000204
+0.17%
$ -- $ 6,911
Yesterday, at 10 PM $ 0.0000204
-0.61%
$ -- $ 7,007
Yesterday, at 8 PM $ 0.0000204
+0.55%
$ -- $ 7,008
Yesterday, at 6 PM $ 0.0000196
+3.54%
$ -- $ 3,981
Yesterday, at 5 PM $ 0.0000197
+0.00%
$ -- $ 3,732
Yesterday, at 4 PM $ 0.0000198
+0.00%
$ -- $ 3,777
Yesterday, at 2 PM $ 0.0000202
-0.39%
$ -- $ 4,338
Yesterday, at 1 PM $ 0.0000206
-1.40%
$ -- $ 5,000
Yesterday, at 12 PM $ 0.0000211
+5.73%
$ -- $ 4,957
Yesterday, at 11 AM $ 0.00002
+1.74%
$ -- $ 3,683
Yesterday, at 9 AM $ 0.0000197
+0.00%
$ -- $ 4,761
Yesterday, at 8 AM $ 0.0000196
+5.01%
$ -- $ 4,817
Jun 23, 10 PM $ 0.0000188
-0.60%
$ -- $ 4,132
Jun 23, 9 PM $ 0.0000192
+0.00%
$ -- $ 4,005
Jun 23, 8 PM $ 0.0000192
-1.92%
$ -- $ 4,045
Jun 23, 7 PM $ 0.0000196
+2.86%
$ -- $ 3,758
Jun 23, 4 PM $ 0.0000191
+0.00%
$ -- $ 3,686
Jun 23, 11 AM $ 0.0000174
+0.00%
$ -- $ 4,697
Jun 23, 9 AM $ 0.0000174
-3.33%
$ -- $ 4,564
Jun 23, 8 AM $ 0.000018
+0.00%
$ -- $ 4,765
Jun 23, 6 AM $ 0.0000183
-1.18%
$ -- $ 4,831
Jun 23, 4 AM $ 0.0000187
+0.00%
$ -- $ 6,169
Jun 22, 10 PM $ 0.0000187
-0.24%
$ -- $ 7,855
Jun 22, 6 PM $ 0.0000198
+0.00%
$ -- $ 8,732
Jun 22, 5 PM $ 0.0000197
+0.03%
$ -- $ 8,883
Jun 22, 2 PM $ 0.0000204
-0.12%
$ -- $ 9,465
Jun 22, 11 AM $ 0.0000178
+0.00%
$ -- $ 7,370
Jun 22, 6 AM $ 0.0000192
+0.00%
$ -- $ 6,381
Jun 22, 5 AM $ 0.0000192
+5.91%
$ -- $ 6,400
Jun 22, 4 AM $ 0.0000179
+2.53%
$ -- $ 5,047
Jun 22, 3 AM $ 0.0000181
+0.00%
$ -- $ 4,774
Jun 22, 12 AM $ 0.000019
+0.38%
$ -- $ 4,238
Jun 21, 11 PM $ 0.000019
+3.84%
$ -- $ 3,945
Jun 21, 10 PM $ 0.0000183
+0.00%
$ -- $ 3,354
Jun 21, 6 PM $ 0.0000175
+0.91%
$ -- $ 2,760
Jun 21, 5 PM $ 0.0000174
-3.34%
$ -- $ 2,062
Jun 21, 2 PM $ 0.0000184
+0.00%
$ -- $ 1,547
Jun 21, 7 AM $ 0.0000201
+0.00%
$ -- $ 1,127
Jun 21, 6 AM $ 0.0000202
+0.00%
$ -- $ 1,073
Jun 20, 5 PM $ 0.0000205
+0.00%
$ -- $ 5,540
Jun 20, 4 PM $ 0.0000205
+0.00%
$ -- $ 5,588
Jun 20, 9 AM $ 0.0000212
+0.00%
$ -- $ 10,205
Jun 20, 8 AM $ 0.0000211
+0.00%
$ -- $ 11,272
Jun 20, 3 AM $ 0.0000217
+0.00%
$ -- $ 12,853
Jun 20, 2 AM $ 0.0000217
+13.20%
$ -- $ 12,901
Jun 20, 1 AM $ 0.0000191
+0.00%
$ -- $ 9,785
Download