Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2025 $0.668
+0.48%
$8.81 million $11
Jul 14, 2025 $0.666
-0.41%
$8.78 million $1
Jul 13, 2025 $0.668
+0.82%
$8.8 million $4
Jul 12, 2025 $0.661
-0.77%
$8.72 million $5
Jul 11, 2025 $0.666
+1.92%
$8.78 million $15
Jul 10, 2025 $0.655
+1.01%
$8.61 million $14
Jul 9, 2025 $0.649
+1.46%
$8.55 million $34
Jul 8, 2025 $0.639
-0.16%
$8.42 million $3
Jul 7, 2025 $0.64
+0.66%
$8.43 million $3
Jul 6, 2025 $0.642
+1.19%
$8.47 million $1
Jul 5, 2025 $0.634
+0.20%
$8.36 million $1
Jul 4, 2025 $0.633
-1.50%
$8.34 million $1
Jul 3, 2025 $0.643
+0.29%
$8.47 million $27
Jul 2, 2025 $0.641
+2.38%
$8.45 million $1
Jul 1, 2025 $0.627
-1.51%
$8.27 million $1
Jun 30, 2025 $0.638
+0.55%
$8.4 million $3
Jun 29, 2025 $0.634
+0.88%
$8.36 million $2
Jun 28, 2025 $0.629
+0.00%
$8.3 million $32
Jun 27, 2025 $0.629
+0.10%
$8.29 million $49
Jun 26, 2025 $0.629
-0.31%
$8.29 million $0
Jun 25, 2025 $0.631
+0.40%
$8.32 million $3
Jun 24, 2025 $0.628
+1.21%
$8.28 million $0
Jun 23, 2025 $0.622
+3.58%
$8.2 million $10
Jun 22, 2025 $0.601
-1.57%
$7.92 million $3
Jun 21, 2025 $0.612
-2.80%
$8.07 million $47
Jun 20, 2025 $0.63
-0.40%
$8.31 million $1
Jun 19, 2025 $0.632
+0.45%
$8.33 million $31
Jun 18, 2025 $0.63
-0.58%
$8.31 million $47
Jun 17, 2025 $0.62
-3.93%
$8.17 million $11
Jun 16, 2025 $0.641
+1.38%
$8.45 million $1
Jun 15, 2025 $0.631
+0.60%
$8.32 million $2
Jun 14, 2025 $0.628
-1.53%
$8.27 million $1
Jun 13, 2025 $0.637
-0.33%
$8.4 million $1
Jun 12, 2025 $0.638
-1.23%
$8.42 million $16
Jun 11, 2025 $0.65
-0.26%
$-- $2
Jun 10, 2025 $0.65
+0.71%
$8.57 million $1
Jun 9, 2025 $0.645
+1.45%
$8.51 million $3
Jun 8, 2025 $0.635
+0.80%
$8.37 million $42
Jun 7, 2025 $0.631
+1.64%
$8.32 million $4
Jun 6, 2025 $0.624
+1.57%
$8.23 million $9
Jun 5, 2025 $0.618
-3.69%
$8.15 million $1
Jun 4, 2025 $0.645
+0.71%
$8.51 million $28
Jun 3, 2025 $0.641
-0.79%
$8.45 million $2
Jun 2, 2025 $0.645
+0.26%
$8.51 million $1
Jun 1, 2025 $0.641
+0.24%
$8.45 million $8
May 31, 2025 $0.639
+0.25%
$8.43 million $1
May 30, 2025 $0.639
-2.68%
$8.43 million $7
May 29, 2025 $0.659
-1.37%
$8.68 million $7
May 28, 2025 $0.668
+1.05%
$8.8 million $72
May 27, 2025 $0.663
+1.43%
$8.74 million $55