Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.549
-2.45%
$7.24 million $16
Apr 26, 2026 $0.561
+0.84%
$7.4 million $15
Apr 25, 2026 $0.555
+66.07%
$7.32 million $12
Apr 24, 2026 $0.562
+0.46%
$-- $48
Apr 23, 2026 $0.561
-0.44%
$7.39 million $41
Apr 22, 2026 $0.567
-1.23%
$7.47 million $271
Apr 21, 2026 $0.512
-44.75%
$6.75 million $2
Apr 20, 2026 $0.331
+0.27%
$-- $6
Apr 14, 2026 $0.309
+0.20%
$-- $8
Apr 8, 2026 $0.317
+0.00%
$-- $2
Mar 29, 2026 $0.312
+1.11%
$-- $4
Mar 27, 2026 $0.558
+81.34%
$7.35 million $9
Mar 25, 2026 $0.331
+0.00%
$-- $3
Mar 19, 2026 $0.587
-1.59%
$-- $0
Mar 4, 2026 $0.572
+4.94%
$-- $0
Jan 11, 2026 $0.828
-3.59%
$-- $2
Jan 1, 2026 $8.71
+0.60%
$114.84 million $24
Nov 21, 2025 $8.1
-3.19%
$-- $13,463
Nov 20, 2025 $8.51
-4.57%
$110.81 million $14,316
Nov 19, 2025 $12.04
-0.69%
$-- $2,801
Nov 18, 2025 $12.15
-0.44%
$159.82 million $2,942
Nov 5, 2025 $13.42
+0.37%
$-- $2,579
Nov 4, 2025 $13.3
-6.21%
$175.33 million $2,549
Oct 29, 2025 $13.36
+0.20%
$-- $14,228
Oct 28, 2025 $13.32
-2.74%
$175.61 million $14,212
Oct 27, 2025 $5.19
-0.62%
$-- $1,822
Oct 26, 2025 $5.22
+2.10%
$68.79 million $1,830
Oct 18, 2025 $3.72
+0.91%
$-- $3,697
Oct 17, 2025 $3.71
-1.60%
$48.66 million $3,714
Oct 15, 2025 $5.27
-0.63%
$-- $116
Oct 14, 2025 $5.31
-2.35%
$70.05 million $117
Aug 3, 2025 $6.14
-34.63%
$-- $48
Aug 2, 2025 $5.47
+500.82%
$71.1 million $15
Aug 1, 2025 $1.36
+86.65%
$12.04 million $4
Jul 31, 2025 $0.736
-14.36%
$9.7 million $25
Jul 30, 2025 $0.817
+5.27%
$10.77 million $7
Jul 29, 2025 $0.78
-1.16%
$10.28 million $3
Jul 28, 2025 $0.8
-1.94%
$10.54 million $4
Jul 27, 2025 $0.813
+5.05%
$10.71 million $13
Jul 26, 2025 $0.766
+1.10%
$10.1 million $2
Jul 25, 2025 $0.758
+1.68%
$9.99 million $92
Jul 24, 2025 $0.746
-0.30%
$9.83 million $2
Jul 23, 2025 $0.746
-1.87%
$9.83 million $54
Jul 22, 2025 $0.762
+3.53%
$10.04 million $84
Jul 21, 2025 $0.735
+0.43%
$9.69 million $49
Jul 20, 2025 $0.73
+3.17%
$9.63 million $7
Jul 19, 2025 $0.708
+0.60%
$9.34 million $31
Jul 18, 2025 $0.703
+0.38%
$9.26 million $47
Jul 17, 2025 $0.702
+2.32%
$9.26 million $4
Jul 16, 2025 $0.687
+2.96%
$9.05 million $60