Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:19 AM | $44.07 | +0.00% | ||
| 12:18 AM | $44.17 | +0.00% | ||
| 12:17 AM | $44.27 | +0.00% | ||
| 12:16 AM | $43.99 | +0.00% | ||
| 12:15 AM | $43.96 | +0.00% | ||
| 12:14 AM | $43.82 | +0.00% | ||
| 12:13 AM | $43.66 | +0.00% | ||
| 12:12 AM | $43.86 | +0.00% | ||
| 12:11 AM | $44.11 | +0.00% | ||
| 12:10 AM | $43.97 | +0.00% | ||
| 12:09 AM | $43.89 | +0.00% | ||
| 12:08 AM | $43.96 | +0.00% | ||
| 12:07 AM | $44.2 | +0.00% | ||
| 12:06 AM | $43.97 | +0.00% | ||
| 12:05 AM | $43.76 | +0.00% | ||
| 12:04 AM | $43.7 | +0.00% | ||
| 12:03 AM | $43.95 | +0.00% | ||
| 12:02 AM | $44.02 | +0.00% | ||
| 12:01 AM | $44.02 | +0.00% | ||
| 12:00 AM | $43.99 | +0.00% | ||
| 11:59 PM | $44.15 | +0.00% | ||
| 11:58 PM | $43.78 | +0.00% | ||
| 11:57 PM | $43.81 | +0.00% | ||
| 11:56 PM | $43.85 | +0.00% | ||
| 11:55 PM | $43.56 | +0.00% | ||
| 11:54 PM | $43.75 | +0.00% | ||
| 11:53 PM | $43.69 | +0.00% | ||
| 11:52 PM | $43.66 | +0.00% | ||
| 11:51 PM | $43.7 | +0.00% | ||
| 11:50 PM | $43.84 | +0.00% | ||
| 11:49 PM | $43.84 | +0.00% | ||
| 11:48 PM | $43.84 | +0.00% | ||
| 11:47 PM | $43.84 | +0.00% | ||
| 11:46 PM | $43.85 | +0.00% | ||
| 11:45 PM | $43.84 | +0.00% | ||
| 11:44 PM | $43.85 | +0.00% | ||
| 11:43 PM | $43.72 | +0.00% | ||
| 11:42 PM | $43.72 | +0.00% | ||
| 11:41 PM | $43.73 | +0.00% | ||
| 11:40 PM | $43.72 | +0.00% | ||
| 11:39 PM | $43.72 | +0.00% | ||
| 11:38 PM | $43.72 | +0.00% | ||
| 11:37 PM | $43.73 | +0.00% | ||
| 11:36 PM | $43.72 | +0.00% | ||
| 11:35 PM | $43.73 | +0.00% | ||
| 11:34 PM | $43.72 | +0.00% | ||
| 11:33 PM | $43.72 | +0.00% | ||
| 11:32 PM | $43.72 | +0.00% | ||
| 11:31 PM | $43.73 | +0.00% | ||
| 11:30 PM | $43.73 | +0.00% | ||