Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 9
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 48.17
+0.00%
$ 158,740 $ 657,083
3:55 PM $ 48.17
-0.02%
$ 158,740 $ 657,083
3:54 PM $ 48.18
+0.00%
$ 158,764 $ 657,240
3:53 PM $ 48.18
+0.00%
$ 158,764 $ 657,240
3:52 PM $ 48.18
+0.00%
$ 158,764 $ 657,204
3:51 PM $ 48.18
+0.00%
$ 158,764 $ 657,204
3:50 PM $ 48.18
-0.01%
$ 158,764 $ 657,103
3:49 PM $ 48.2
+0.00%
$ 158,833 $ 657,103
3:48 PM $ 48.2
+0.00%
$ 158,833 $ 657,053
3:47 PM $ 48.2
+0.00%
$ 158,833 $ 657,040
3:46 PM $ 48.2
+0.00%
$ 158,833 $ 657,040
3:45 PM $ 48.2
+0.00%
$ 158,833 $ 657,038
3:44 PM $ 48.14
+0.00%
$ 158,653 $ 656,751
3:43 PM $ 48.14
+0.00%
$ 158,653 $ 656,751
3:42 PM $ 48.14
+0.00%
$ 158,653 $ 656,718
3:41 PM $ 48.14
+0.00%
$ 158,653 $ 656,718
3:40 PM $ 48.14
-0.04%
$ 158,653 $ 656,879
3:39 PM $ 48.16
+0.00%
$ 158,704 $ 656,879
3:38 PM $ 48.16
+0.00%
$ 158,704 $ 656,784
3:37 PM $ 48.16
+0.00%
$ 158,704 $ 656,784
3:36 PM $ 48.16
+0.00%
$ 158,704 $ 656,764
3:35 PM $ 48.16
+0.00%
$ 158,704 $ 656,874
3:34 PM $ 48.19
+0.00%
$ 158,797 $ 656,874
3:33 PM $ 48.19
+0.00%
$ 158,797 $ 656,853
3:32 PM $ 48.19
+0.00%
$ 158,797 $ 656,854
3:31 PM $ 48.19
+0.00%
$ 158,797 $ 656,854
3:30 PM $ 48.19
-0.01%
$ 158,797 $ 656,660
3:29 PM $ 48.19
+0.00%
$ 158,791 $ 656,660
3:28 PM $ 48.18
+0.00%
$ 158,791 $ 656,655
3:27 PM $ 48.18
+0.00%
$ 158,791 $ 656,655
3:26 PM $ 48.18
+0.00%
$ 158,791 $ 656,658
3:25 PM $ 48.18
+0.00%
$ 158,791 $ 656,658
3:24 PM $ 48.18
+0.00%
$ 158,761 $ 656,784
3:23 PM $ 48.18
+0.00%
$ 158,761 $ 656,911
3:22 PM $ 48.18
+0.00%
$ 158,761 $ 656,911
3:21 PM $ 48.18
+0.00%
$ 158,761 $ 656,914
3:20 PM $ 48.18
+0.00%
$ 158,761 $ 656,914
3:19 PM $ 48.16
+0.00%
$ 158,716 $ 656,809
3:18 PM $ 48.16
+0.00%
$ 158,716 $ 656,848
3:17 PM $ 48.16
+0.00%
$ 158,716 $ 656,848
3:16 PM $ 48.16
+0.00%
$ 158,716 $ 656,857
3:15 PM $ 48.16
+0.00%
$ 158,716 $ 656,857
3:14 PM $ 48.16
+0.00%
$ 158,707 $ 656,849
3:13 PM $ 48.16
+0.00%
$ 158,707 $ 656,719
3:12 PM $ 48.16
+0.00%
$ 158,707 $ 656,719
3:11 PM $ 48.16
+0.00%
$ 158,707 $ 656,686
3:10 PM $ 48.16
-0.01%
$ 158,707 $ 656,605
3:09 PM $ 48.16
+0.00%
$ 158,713 $ 656,827
3:08 PM $ 48.16
+0.00%
$ 158,713 $ 656,827
3:07 PM $ 48.16
+0.00%
$ 158,713 $ 656,949