Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 84
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 8 AM | $47.78 | -0.25% | ||
| Apr 2, 7 AM | $47.55 | +0.08% | ||
| Apr 2, 6 AM | $47.55 | -0.46% | ||
| Apr 2, 5 AM | $47.77 | -0.04% | ||
| Apr 2, 4 AM | $47.79 | +0.27% | ||
| Apr 2, 3 AM | $47.52 | -0.50% | ||
| Apr 2, 2 AM | $47.72 | -0.69% | ||
| Apr 2, 1 AM | $48.08 | -2.51% | ||
| Apr 2, 12 AM | $49.33 | -0.76% | ||
| Apr 1, 11 PM | $49.71 | +0.32% | ||
| Apr 1, 10 PM | $49.53 | -0.04% | ||
| Apr 1, 9 PM | $49.55 | -0.14% | ||
| Apr 1, 8 PM | $49.54 | +0.59% | ||
| Apr 1, 7 PM | $49.36 | +0.00% | ||
| Apr 1, 6 PM | $49.52 | -0.88% | ||
| Apr 1, 5 PM | $49.99 | +0.04% | ||
| Apr 1, 4 PM | $49.97 | -0.60% | ||
| Apr 1, 3 PM | $50.27 | -0.28% | ||
| Apr 1, 2 PM | $50.59 | +0.64% | ||
| Apr 1, 1 PM | $50.28 | +1.29% | ||
| Apr 1, 12 PM | $49.61 | -0.36% | ||
| Apr 1, 11 AM | $49.69 | -0.06% | ||
| Apr 1, 10 AM | $49.72 | +0.95% | ||
| Apr 1, 9 AM | $49.25 | -0.46% | ||
| Apr 1, 8 AM | $49.37 | +0.06% | ||
| Apr 1, 7 AM | $49.35 | +0.49% | ||
| Apr 1, 6 AM | $49 | +0.53% | ||