Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $48.29
-0.31%
$-- $56,070
Apr 4, 8 AM $48.36
+0.02%
$-- $55,874
Apr 4, 7 AM $48.35
-0.27%
$-- $55,207
Apr 4, 6 AM $48.33
-0.17%
$-- $55,387
Apr 4, 5 AM $48.41
+0.25%
$-- $55,890
Apr 4, 4 AM $48.29
-0.58%
$-- $55,908
Apr 4, 3 AM $48.57
+0.27%
$-- $55,916
Apr 4, 2 AM $48.46
-0.19%
$-- $56,736
Apr 4, 1 AM $48.51
+0.12%
$-- $55,720
Apr 4, 12 AM $48.44
+0.27%
$-- $55,909
Apr 3, 11 PM $48.5
+0.17%
$-- $54,983
Apr 3, 10 PM $48.37
-0.35%
$-- $54,808
Apr 3, 9 PM $48.4
+0.21%
$-- $54,938
Apr 3, 8 PM $48.3
-0.62%
$-- $54,444
Apr 3, 7 PM $48.46
-0.10%
$-- $56,470
Apr 3, 6 PM $48.6
+0.06%
$-- $56,453
Apr 3, 5 PM $48.61
+0.64%
$-- $56,920
Apr 3, 4 PM $48.41
-0.12%
$-- $57,725
Apr 3, 3 PM $48.43
-0.21%
$-- $57,910
Apr 3, 2 PM $48.53
+0.10%
$-- $65,149
Apr 3, 1 PM $48.42
+0.08%
$-- $68,666
Apr 3, 12 PM $48.38
-0.08%
$-- $69,617
Apr 3, 11 AM $48.44
-0.33%
$-- $71,089
Apr 3, 10 AM $48.6
+0.25%
$-- $72,082
Apr 3, 9 AM $48.37
-0.33%
$-- $72,099
Apr 3, 8 AM $48.53
+0.29%
$-- $72,358
Apr 3, 7 AM $48.33
-0.04%
$-- $74,081
Apr 3, 6 AM $48.35
-0.43%
$-- $74,207
Apr 3, 5 AM $48.56
+0.43%
$-- $74,161
Apr 3, 4 AM $48.49
+0.37%
$-- $73,398
Apr 3, 3 AM $48.44
+0.14%
$-- $73,258
Apr 3, 2 AM $48.51
+0.17%
$-- $72,741
Apr 3, 1 AM $48.3
-0.54%
$-- $73,812
Apr 3, 12 AM $48.56
+0.14%
$-- $75,780
Apr 2, 11 PM $48.45
-0.08%
$-- $76,595
Apr 2, 10 PM $48.49
-0.02%
$-- $76,944
Apr 2, 9 PM $48.48
+0.04%
$-- $76,884
Apr 2, 8 PM $48.55
-0.21%
$-- $77,118
Apr 2, 7 PM $48.56
+0.12%
$-- $75,916
Apr 2, 6 PM $48.5
+0.14%
$-- $76,938
Apr 2, 5 PM $48.4
-0.29%
$-- $79,970
Apr 2, 4 PM $48.44
-0.27%
$-- $79,211
Apr 2, 3 PM $48.57
-0.70%
$-- $82,620
Apr 2, 2 PM $48.86
+2.71%
$-- $79,509
Apr 2, 1 PM $47.57
+1.04%
$-- $78,050
Apr 2, 12 PM $47.09
+0.11%
$-- $81,385
Apr 2, 11 AM $47.04
-1.49%
$-- $80,216
Apr 2, 10 AM $47.75
+0.00%
$-- $79,059
Apr 2, 9 AM $47.73
-0.13%
$-- $79,646
Apr 2, 8 AM $47.78
-0.25%
$-- $79,320