Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 AM $49.22
-0.02%
$-- $102,919
Apr 6, 9 AM $49.24
+0.02%
$-- $103,311
Apr 6, 8 AM $49.24
+1.23%
$-- $103,330
Apr 6, 7 AM $48.76
+0.30%
$-- $102,719
Apr 6, 6 AM $48.63
-0.31%
$-- $56,406
Apr 6, 5 AM $48.78
+0.33%
$-- $56,175
Apr 6, 4 AM $48.77
+0.21%
$-- $55,230
Apr 6, 3 AM $48.69
-0.10%
$-- $55,086
Apr 6, 2 AM $48.81
+0.21%
$-- $54,690
Apr 6, 1 AM $48.59
-0.47%
$-- $54,849
Apr 6, 12 AM $48.82
+0.97%
$-- $55,244
Apr 5, 11 PM $48.31
+0.08%
$-- $54,359
Apr 5, 10 PM $48.27
+0.35%
$-- $54,268
Apr 5, 9 PM $48.1
-0.25%
$-- $53,886
Apr 5, 8 PM $48.2
-0.41%
$-- $54,336
Apr 5, 7 PM $48.4
+0.10%
$-- $54,742
Apr 5, 6 PM $48.24
+0.15%
$-- $54,349
Apr 5, 5 PM $48.23
+0.35%
$-- $55,463
Apr 5, 4 PM $48.21
-0.29%
$-- $55,649
Apr 5, 3 PM $48.38
+0.64%
$-- $56,167
Apr 5, 2 PM $48.1
-0.43%
$-- $55,543
Apr 5, 1 PM $48.19
-0.39%
$-- $55,524
Apr 5, 12 PM $48.38
+0.67%
$-- $55,783
Apr 5, 11 AM $48.25
+0.23%
$-- $54,461
Apr 5, 10 AM $48.22
+0.17%
$-- $54,833
Apr 5, 9 AM $48.14
+0.02%
$-- $54,901
Apr 5, 8 AM $48.13
+0.15%
$-- $55,022
Apr 5, 7 AM $48.07
-0.31%
$-- $55,036
Apr 5, 6 AM $48.3
+0.29%
$-- $54,731
Apr 5, 5 AM $48.16
-0.02%
$-- $54,584
Apr 5, 4 AM $48.1
-0.19%
$-- $55,223
Apr 5, 3 AM $48.36
-0.04%
$-- $55,824
Apr 5, 2 AM $48.52
+0.29%
$-- $55,237
Apr 5, 1 AM $48.38
-0.37%
$-- $55,618
Apr 5, 12 AM $48.6
+0.27%
$-- $55,052
Apr 4, 11 PM $48.38
+0.06%
$-- $55,537
Apr 4, 10 PM $48.34
+0.12%
$-- $55,432
Apr 4, 9 PM $48.27
-0.37%
$-- $56,457
Apr 4, 8 PM $48.35
+0.14%
$-- $56,476
Apr 4, 7 PM $48.28
-0.52%
$-- $56,023
Apr 4, 6 PM $48.53
-0.04%
$-- $56,128
Apr 4, 5 PM $48.56
-0.04%
$-- $56,035
Apr 4, 4 PM $48.53
+0.00%
$-- $55,751
Apr 4, 3 PM $48.53
+0.50%
$-- $54,725
Apr 4, 2 PM $48.42
-0.04%
$-- $55,586
Apr 4, 1 PM $48.57
+0.04%
$-- $55,967
Apr 4, 12 PM $48.53
+0.06%
$-- $55,564
Apr 4, 11 AM $48.5
+0.27%
$-- $55,712
Apr 4, 10 AM $48.34
-0.14%
$-- $55,664
Apr 4, 9 AM $48.29
-0.31%
$-- $56,070