Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 AM $51.93
+0.27%
$-- $728,959
Apr 8, 10 AM $51.78
+0.56%
$-- $728,791
Apr 8, 9 AM $51.49
+0.00%
$-- $729,641
Apr 8, 8 AM $51.49
+0.34%
$-- $730,682
Apr 8, 7 AM $51.31
+0.56%
$-- $732,900
Apr 8, 6 AM $51.03
+0.15%
$-- $120,379
Apr 8, 5 AM $50.98
+0.00%
$-- $131,163
Apr 8, 4 AM $50.99
+0.12%
$-- $130,319
Apr 8, 3 AM $50.93
-0.02%
$-- $129,837
Apr 8, 2 AM $50.94
-0.02%
$-- $130,497
Apr 8, 1 AM $50.96
+0.98%
$-- $130,373
Apr 8, 12 AM $50.46
+2.70%
$-- $128,978
Apr 7, 11 PM $49.44
+1.35%
$-- $121,834
Apr 7, 10 PM $48.45
+1.55%
$-- $117,765
Apr 7, 9 PM $47.71
+0.72%
$-- $115,680
Apr 7, 8 PM $47.37
-1.02%
$-- $114,605
Apr 7, 7 PM $48.09
+1.02%
$-- $114,681
Apr 7, 6 PM $47.61
+0.15%
$-- $112,446
Apr 7, 5 PM $47.54
-0.01%
$-- $113,127
Apr 7, 4 PM $47.53
+0.78%
$-- $112,634
Apr 7, 3 PM $47.13
-0.04%
$-- $111,453
Apr 7, 2 PM $47.13
-1.19%
$-- $111,877
Apr 7, 1 PM $47.7
-1.52%
$-- $111,938
Apr 7, 12 PM $48.43
-0.16%
$-- $110,591
Apr 7, 11 AM $48.52
-0.81%
$-- $109,587
Apr 7, 10 AM $49.1
+0.02%
$-- $109,112
Apr 7, 9 AM $49.09
+0.43%
$-- $107,517
Apr 7, 8 AM $48.88
+0.90%
$-- $106,865
Apr 7, 7 AM $48.44
-0.08%
$-- $105,729
Apr 7, 6 AM $48.46
-0.12%
$-- $105,017
Apr 7, 5 AM $48.52
-0.21%
$-- $105,521
Apr 7, 4 AM $48.52
-0.15%
$-- $106,736
Apr 7, 3 AM $48.57
+0.20%
$-- $107,311
Apr 7, 2 AM $48.49
-0.05%
$-- $107,839
Apr 7, 1 AM $48.45
-0.01%
$-- $107,456
Apr 7, 12 AM $48.45
+0.37%
$-- $107,432
Apr 6, 11 PM $48.63
+0.56%
$-- $107,265
Apr 6, 10 PM $48.36
-0.34%
$-- $107,202
Apr 6, 9 PM $48.51
-0.02%
$-- $106,649
Apr 6, 8 PM $48.5
+0.03%
$-- $105,839
Apr 6, 7 PM $48.38
-0.39%
$-- $105,511
Apr 6, 6 PM $48.57
+0.81%
$-- $105,873
Apr 6, 5 PM $48.18
-0.38%
$-- $103,695
Apr 6, 4 PM $48.33
-0.08%
$-- $102,352
Apr 6, 3 PM $48.36
+0.48%
$-- $102,830
Apr 6, 2 PM $48.1
-1.65%
$-- $102,067
Apr 6, 1 PM $48.91
-0.64%
$-- $100,833
Apr 6, 12 PM $49.2
-0.05%
$-- $101,509
Apr 6, 11 AM $49.23
+0.01%
$-- $103,008
Apr 6, 10 AM $49.22
-0.02%
$-- $102,919