Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 1 PM | $51.6 | +1.68% | ||
| Apr 10, 12 PM | $50.74 | +0.09% | ||
| Apr 10, 11 AM | $50.7 | -0.05% | ||
| Apr 10, 10 AM | $50.73 | +0.00% | ||
| Apr 10, 9 AM | $50.73 | +0.00% | ||
| Apr 10, 8 AM | $50.73 | -0.68% | ||
| Apr 10, 7 AM | $51.07 | -0.09% | ||
| Apr 10, 6 AM | $51.11 | +0.03% | ||
| Apr 10, 5 AM | $51.1 | -0.03% | ||
| Apr 10, 4 AM | $51.12 | +0.13% | ||
| Apr 10, 3 AM | $51.2 | +0.22% | ||
| Apr 10, 2 AM | $51.08 | -0.03% | ||
| Apr 10, 1 AM | $51.02 | -0.18% | ||
| Apr 10, 12 AM | $51.03 | -0.10% | ||
| Apr 9, 11 PM | $51.06 | -0.37% | ||
| Apr 9, 10 PM | $51.28 | -0.05% | ||
| Apr 9, 9 PM | $51.32 | +0.55% | ||
| Apr 9, 8 PM | $51.04 | -0.37% | ||
| Apr 9, 7 PM | $51.23 | +0.15% | ||
| Apr 9, 6 PM | $51.15 | -0.75% | ||
| Apr 9, 5 PM | $51.54 | +0.04% | ||
| Apr 9, 4 PM | $51.51 | +1.08% | ||
| Apr 9, 3 PM | $50.96 | +1.00% | ||
| Apr 9, 2 PM | $50.46 | -0.77% | ||
| Apr 9, 1 PM | $50.85 | -0.06% | ||
| Apr 9, 12 PM | $50.88 | +0.06% | ||
| Apr 9, 11 AM | $50.87 | -0.01% | ||
| Apr 9, 10 AM | $50.87 | +0.01% | ||
| Apr 9, 9 AM | $50.88 | +0.04% | ||
| Apr 9, 8 AM | $50.86 | -0.17% | ||
| Apr 9, 7 AM | $50.95 | +0.12% | ||
| Apr 9, 6 AM | $50.89 | -0.13% | ||
| Apr 9, 5 AM | $50.95 | +0.04% | ||
| Apr 9, 4 AM | $50.93 | +0.05% | ||
| Apr 9, 3 AM | $50.97 | +0.07% | ||
| Apr 9, 2 AM | $50.95 | +0.02% | ||
| Apr 9, 1 AM | $50.94 | -0.61% | ||
| Apr 9, 12 AM | $51.2 | +0.58% | ||
| Apr 8, 11 PM | $50.96 | -0.22% | ||
| Apr 8, 10 PM | $51.11 | -0.03% | ||
| Apr 8, 9 PM | $51.09 | -0.01% | ||
| Apr 8, 8 PM | $51.1 | -0.07% | ||
| Apr 8, 7 PM | $51.09 | +0.41% | ||
| Apr 8, 6 PM | $50.94 | -0.59% | ||
| Apr 8, 5 PM | $51.25 | -0.36% | ||
| Apr 8, 4 PM | $51.43 | +0.18% | ||
| Apr 8, 3 PM | $51.34 | +0.85% | ||
| Apr 8, 2 PM | $50.9 | -1.84% | ||
| Apr 8, 1 PM | $51.87 | +0.88% | ||
| Apr 8, 12 PM | $51.42 | -0.93% | ||