Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 50.24
-0.12%
$ 165,555 $ 703,399
Jun 2, 6 AM $ 50.3
-0.03%
$ 165,753 $ 704,429
Jun 2, 5 AM $ 50.32
+0.11%
$ 165,834 $ 703,359
Jun 2, 4 AM $ 50.31
-0.04%
$ 165,789 $ 702,274
Jun 2, 3 AM $ 50.33
+0.02%
$ 165,860 $ 703,416
Jun 2, 2 AM $ 50.32
+0.05%
$ 165,823 $ 703,237
Jun 2, 1 AM $ 50.29
+0.00%
$ 165,738 $ 702,490
Jun 2, 12 AM $ 50.29
-1.27%
$ 165,729 $ 700,864
Jun 1, 11 PM $ 50.86
+0.06%
$ 167,603 $ 699,990
Jun 1, 10 PM $ 50.76
-0.22%
$ 167,272 $ 699,882
Jun 1, 9 PM $ 50.87
+0.03%
$ 167,650 $ 700,326
Jun 1, 8 PM $ 50.9
+0.23%
$ 167,745 $ 700,740
Jun 1, 7 PM $ 50.78
+0.07%
$ 167,353 $ 702,459
Jun 1, 6 PM $ 50.75
+0.21%
$ 167,240 $ 702,132
Jun 1, 5 PM $ 50.64
+0.18%
$ 166,889 $ 701,571
Jun 1, 4 PM $ 50.56
-0.16%
$ 166,617 $ 700,475
Jun 1, 3 PM $ 50.64
+1.73%
$ 166,888 $ 700,396
Jun 1, 2 PM $ 49.78
-0.04%
$ 164,043 $ 697,734
Jun 1, 1 PM $ 49.8
-2.04%
$ 164,102 $ 697,551
Jun 1, 12 PM $ 50.83
+0.09%
$ 167,517 $ 695,189
Jun 1, 11 AM $ 50.94
+0.22%
$ 167,867 $ 695,630
Jun 1, 10 AM $ 50.83
+0.04%
$ 167,496 $ 695,162
Jun 1, 9 AM $ 50.74
+0.00%
$ 167,205 $ 694,791
Jun 1, 8 AM $ 50.73
-0.76%
$ 167,185 $ 695,478
Jun 1, 7 AM $ 51.12
-0.14%
$ 168,471 $ 695,558
Jun 1, 6 AM $ 51.16
+0.02%
$ 168,593 $ 694,825
Jun 1, 5 AM $ 51.16
-0.01%
$ 168,602 $ 695,866
Jun 1, 4 AM $ 51.17
+0.00%
$ 168,618 $ 696,382
Jun 1, 3 AM $ 51.17
+0.84%
$ 168,621 $ 694,776
Jun 1, 2 AM $ 50.77
-0.03%
$ 167,315 $ 695,979
Jun 1, 1 AM $ 50.81
-0.28%
$ 167,449 $ 696,105
Jun 1, 12 AM $ 50.91
+0.52%
$ 167,781 $ 695,597
May 31, 11 PM $ 50.65
+0.04%
$ 166,924 $ 694,930
May 31, 10 PM $ 50.73
+0.15%
$ 167,173 $ 695,699
May 31, 9 PM $ 50.64
-0.03%
$ 166,892 $ 697,573
May 31, 8 PM $ 50.73
+0.20%
$ 167,162 $ 696,610
May 31, 7 PM $ 50.63
-0.08%
$ 166,835 $ 694,740
May 31, 6 PM $ 50.67
+0.00%
$ 166,976 $ 694,216
May 31, 5 PM $ 50.67
-0.04%
$ 166,968 $ 693,676
May 31, 4 PM $ 50.68
+0.03%
$ 167,006 $ 693,835
May 31, 3 PM $ 50.66
-0.06%
$ 166,949 $ 694,727
May 31, 2 PM $ 50.68
-0.02%
$ 166,999 $ 694,183
May 31, 1 PM $ 50.69
+0.06%
$ 167,025 $ 694,734
May 31, 12 PM $ 50.66
+0.04%
$ 166,927 $ 694,535
May 31, 11 AM $ 50.67
+0.01%
$ 166,983 $ 695,139
May 31, 10 AM $ 50.67
+0.06%
$ 166,967 $ 696,168
May 31, 9 AM $ 50.64
-0.04%
$ 166,861 $ 696,235
May 31, 8 AM $ 50.66
+0.06%
$ 166,926 $ 696,448
May 31, 7 AM $ 50.63
-0.10%
$ 166,835 $ 697,748
May 31, 6 AM $ 50.67
-0.01%
$ 166,980 $ 698,370