Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $52.73
-0.27%
$-- $707,470
Apr 14, 2 PM $52.87
-0.26%
$-- $707,537
Apr 14, 1 PM $53.06
+0.99%
$-- $707,200
Apr 14, 12 PM $52.54
-0.07%
$-- $707,027
Apr 14, 11 AM $52.58
+0.10%
$-- $706,847
Apr 14, 10 AM $52.5
+0.25%
$-- $706,975
Apr 14, 9 AM $52.36
+0.27%
$-- $706,569
Apr 14, 8 AM $52.22
+0.12%
$-- $704,893
Apr 14, 7 AM $52.16
-0.02%
$-- $706,142
Apr 14, 6 AM $52.17
-0.02%
$-- $704,751
Apr 14, 5 AM $52.18
-0.25%
$-- $705,925
Apr 14, 4 AM $52.31
+0.06%
$-- $706,088
Apr 14, 3 AM $52.24
+0.00%
$-- $705,129
Apr 14, 2 AM $52.3
+0.13%
$-- $705,242
Apr 14, 1 AM $52.2
+0.01%
$-- $707,592
Apr 14, 12 AM $52.17
+0.42%
$-- $708,060
Apr 13, 11 PM $51.99
+0.14%
$-- $711,417
Apr 13, 10 PM $51.81
+0.01%
$-- $711,920
Apr 13, 9 PM $51.83
+0.03%
$-- $711,786
Apr 13, 8 PM $51.77
-0.03%
$-- $713,101
Apr 13, 7 PM $51.79
+0.69%
$-- $710,818
Apr 13, 6 PM $51.43
+0.23%
$-- $709,219
Apr 13, 5 PM $51.31
+0.20%
$-- $709,582
Apr 13, 4 PM $51.2
+0.42%
$-- $709,452
Apr 13, 3 PM $51
+0.08%
$-- $709,782
Apr 13, 2 PM $50.95
+0.86%
$-- $710,764
Apr 13, 1 PM $50.51
+0.06%
$-- $708,065
Apr 13, 12 PM $50.48
+0.10%
$-- $706,772
Apr 13, 11 AM $50.42
+0.03%
$-- $706,066
Apr 13, 10 AM $50.41
+0.49%
$-- $705,835
Apr 13, 9 AM $50.21
+0.22%
$-- $705,531
Apr 13, 8 AM $50.1
+0.40%
$-- $704,940
Apr 13, 7 AM $49.91
-0.28%
$-- $704,617
Apr 13, 6 AM $50.04
+0.39%
$-- $706,254
Apr 13, 5 AM $49.84
-0.48%
$-- $705,143
Apr 13, 4 AM $50.08
+0.37%
$-- $704,184
Apr 13, 3 AM $49.9
+0.03%
$-- $704,114
Apr 13, 2 AM $49.88
+0.65%
$-- $704,247
Apr 13, 1 AM $49.56
-0.07%
$-- $701,915
Apr 13, 12 AM $49.6
-2.50%
$-- $701,227
Apr 12, 11 PM $50.9
+0.28%
$-- $700,022
Apr 12, 10 PM $50.76
-0.27%
$-- $701,074
Apr 12, 9 PM $50.9
+0.08%
$-- $701,287
Apr 12, 8 PM $50.86
-0.16%
$-- $700,623
Apr 12, 7 PM $50.94
+0.24%
$-- $702,311
Apr 12, 6 PM $50.91
-0.04%
$-- $703,071
Apr 12, 5 PM $50.93
+0.17%
$-- $702,993
Apr 12, 4 PM $50.78
-0.05%
$-- $703,565
Apr 12, 3 PM $50.81
-0.11%
$-- $702,319
Apr 12, 2 PM $50.87
-0.06%
$-- $701,304