Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 PM $55.08
-0.37%
$-- $698,259
Apr 16, 3 PM $55.28
+0.63%
$-- $697,851
Apr 16, 2 PM $54.94
-0.64%
$-- $697,616
Apr 16, 1 PM $55.28
-0.73%
$-- $700,045
Apr 16, 12 PM $55.69
+0.05%
$-- $700,812
Apr 16, 11 AM $55.69
+0.31%
$-- $700,721
Apr 16, 10 AM $55.4
+0.58%
$-- $699,206
Apr 16, 9 AM $55.09
+0.05%
$-- $698,745
Apr 16, 8 AM $55.06
+0.00%
$-- $699,743
Apr 16, 7 AM $55.07
+0.10%
$-- $700,297
Apr 16, 6 AM $55.01
-0.13%
$-- $699,551
Apr 16, 5 AM $55.01
-0.26%
$-- $699,952
Apr 16, 4 AM $55.15
+0.20%
$-- $701,261
Apr 16, 3 AM $55.04
-0.09%
$-- $701,617
Apr 16, 2 AM $55.1
+0.01%
$-- $702,916
Apr 16, 1 AM $55.09
+0.06%
$-- $703,661
Apr 16, 12 AM $55.06
+0.05%
$-- $703,183
Apr 15, 11 PM $55.04
+0.48%
$-- $702,217
Apr 15, 10 PM $54.77
+0.33%
$-- $701,779
Apr 15, 9 PM $54.59
-0.33%
$-- $702,250
Apr 15, 8 PM $54.78
+0.37%
$-- $701,516
Apr 15, 7 PM $54.57
-0.29%
$-- $701,725
Apr 15, 6 PM $54.73
+0.59%
$-- $701,299
Apr 15, 5 PM $54.41
-0.01%
$-- $702,348
Apr 15, 4 PM $54.42
-1.01%
$-- $701,733
Apr 15, 3 PM $54.85
-0.49%
$-- $701,546
Apr 15, 2 PM $55.07
+1.14%
$-- $701,199
Apr 15, 1 PM $54.16
+1.60%
$-- $700,332
Apr 15, 12 PM $53.38
+0.11%
$-- $699,327
Apr 15, 11 AM $53.15
-0.20%
$-- $700,447
Apr 15, 10 AM $53.3
+0.28%
$-- $701,469
Apr 15, 9 AM $53.13
-0.24%
$-- $702,149
Apr 15, 8 AM $53.26
+0.58%
$-- $703,760
Apr 15, 7 AM $52.84
+0.31%
$-- $701,405
Apr 15, 6 AM $52.67
-0.51%
$-- $702,264
Apr 15, 5 AM $52.95
+0.49%
$-- $702,471
Apr 15, 4 AM $52.69
-0.35%
$-- $703,089
Apr 15, 3 AM $52.87
+0.22%
$-- $703,944
Apr 15, 2 AM $52.77
-0.12%
$-- $702,803
Apr 15, 1 AM $52.84
+0.03%
$-- $703,186
Apr 15, 12 AM $52.82
+0.06%
$-- $704,613
Apr 14, 11 PM $52.79
-0.10%
$-- $704,642
Apr 14, 10 PM $52.74
+0.24%
$-- $704,081
Apr 14, 9 PM $52.6
+0.10%
$-- $704,417
Apr 14, 8 PM $52.73
-0.41%
$-- $704,863
Apr 14, 7 PM $52.85
+0.28%
$-- $707,095
Apr 14, 6 PM $52.69
+0.05%
$-- $708,225
Apr 14, 5 PM $52.66
+0.17%
$-- $707,164
Apr 14, 4 PM $52.57
-0.17%
$-- $706,827
Apr 14, 3 PM $52.73
-0.27%
$-- $707,470