Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 PM $55.55
-0.34%
$-- $698,520
Apr 18, 4 PM $55.67
+0.27%
$-- $701,340
Apr 18, 3 PM $55.69
+0.03%
$-- $700,811
Apr 18, 2 PM $55.63
-0.21%
$-- $702,115
Apr 18, 1 PM $55.75
+0.18%
$-- $707,297
Apr 18, 12 PM $55.65
+0.22%
$-- $710,033
Apr 18, 11 AM $55.53
+0.04%
$-- $711,059
Apr 18, 10 AM $55.51
-0.40%
$-- $711,483
Apr 18, 9 AM $55.73
+0.14%
$-- $712,089
Apr 18, 8 AM $55.66
-0.16%
$-- $710,478
Apr 18, 7 AM $55.76
+0.08%
$-- $711,598
Apr 18, 6 AM $55.72
+0.09%
$-- $712,117
Apr 18, 5 AM $55.66
-0.04%
$-- $712,582
Apr 18, 4 AM $55.71
+0.12%
$-- $711,491
Apr 18, 3 AM $55.75
-0.02%
$-- $709,693
Apr 18, 2 AM $55.65
-0.18%
$-- $708,877
Apr 18, 1 AM $55.73
+0.21%
$-- $709,094
Apr 18, 12 AM $55.6
-0.15%
$-- $708,840
Apr 17, 11 PM $55.7
-0.31%
$-- $718,642
Apr 17, 10 PM $55.81
+0.37%
$-- $717,969
Apr 17, 9 PM $55.61
-0.15%
$-- $716,350
Apr 17, 8 PM $55.71
-0.06%
$-- $716,457
Apr 17, 7 PM $55.74
-0.65%
$-- $716,849
Apr 17, 6 PM $56.11
-0.14%
$-- $716,083
Apr 17, 5 PM $56.18
-0.96%
$-- $715,911
Apr 17, 4 PM $56.59
-0.04%
$-- $715,019
Apr 17, 3 PM $56.61
-0.75%
$-- $718,073
Apr 17, 2 PM $57.03
+2.84%
$-- $716,839
Apr 17, 1 PM $55.46
-0.96%
$-- $710,713
Apr 17, 12 PM $55.99
+1.26%
$-- $710,780
Apr 17, 11 AM $55.29
-0.05%
$-- $709,818
Apr 17, 10 AM $55.31
+0.01%
$-- $711,227
Apr 17, 9 AM $55.42
+0.02%
$-- $711,283
Apr 17, 8 AM $55.41
+0.82%
$-- $710,475
Apr 17, 7 AM $54.96
-0.09%
$-- $709,351
Apr 17, 6 AM $55.1
-0.04%
$-- $710,354
Apr 17, 5 AM $55.13
+0.09%
$-- $710,387
Apr 17, 4 AM $55
-0.03%
$-- $709,263
Apr 17, 3 AM $54.9
-0.08%
$-- $709,669
Apr 17, 2 AM $54.96
+0.04%
$-- $709,980
Apr 17, 1 AM $54.94
+0.00%
$-- $709,892
Apr 17, 12 AM $54.94
+0.19%
$-- $709,762
Apr 16, 11 PM $55.05
-0.26%
$-- $699,969
Apr 16, 10 PM $55.19
+0.05%
$-- $700,679
Apr 16, 9 PM $55.16
+0.08%
$-- $699,466
Apr 16, 8 PM $55.12
-0.10%
$-- $699,736
Apr 16, 7 PM $55.19
-0.07%
$-- $698,361
Apr 16, 6 PM $55.22
+0.36%
$-- $698,927
Apr 16, 5 PM $55.01
-0.13%
$-- $698,653
Apr 16, 4 PM $55.08
-0.37%
$-- $698,259