Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $55.91
+0.77%
$-- $713,818
Apr 20, 6 PM $55.49
+0.58%
$-- $710,615
Apr 20, 5 PM $55.18
+0.10%
$-- $707,464
Apr 20, 4 PM $55.15
-0.01%
$-- $707,518
Apr 20, 3 PM $55.21
+0.15%
$-- $706,468
Apr 20, 2 PM $55.13
+0.04%
$-- $703,605
Apr 20, 1 PM $55.1
+0.94%
$-- $701,592
Apr 20, 12 PM $54.59
+0.03%
$-- $697,021
Apr 20, 11 AM $54.57
-0.03%
$-- $697,382
Apr 20, 10 AM $54.59
+0.05%
$-- $695,892
Apr 20, 9 AM $54.56
+0.02%
$-- $696,428
Apr 20, 8 AM $54.55
+0.00%
$-- $696,705
Apr 20, 7 AM $54.55
-0.05%
$-- $696,212
Apr 20, 6 AM $54.58
-0.02%
$-- $696,842
Apr 20, 5 AM $54.59
+0.02%
$-- $697,323
Apr 20, 4 AM $54.58
-0.09%
$-- $696,397
Apr 20, 3 AM $54.63
+0.07%
$-- $697,075
Apr 20, 2 AM $54.59
-0.17%
$-- $697,714
Apr 20, 1 AM $54.69
+0.48%
$-- $696,669
Apr 20, 12 AM $54.43
-2.23%
$-- $696,342
Apr 19, 11 PM $55.68
+0.22%
$-- $694,000
Apr 19, 10 PM $55.52
-0.14%
$-- $693,665
Apr 19, 9 PM $55.62
+0.21%
$-- $692,250
Apr 19, 8 PM $55.77
+0.05%
$-- $692,692
Apr 19, 7 PM $55.65
+0.06%
$-- $693,004
Apr 19, 6 PM $55.55
-0.17%
$-- $694,237
Apr 19, 5 PM $55.57
+0.09%
$-- $694,472
Apr 19, 4 PM $55.52
-0.21%
$-- $692,612
Apr 19, 3 PM $55.63
+0.10%
$-- $692,838
Apr 19, 2 PM $55.58
-0.13%
$-- $693,417
Apr 19, 1 PM $55.65
-0.29%
$-- $693,553
Apr 19, 12 PM $55.83
+0.45%
$-- $693,390
Apr 19, 11 AM $55.59
-0.31%
$-- $692,067
Apr 19, 10 AM $55.76
+0.15%
$-- $691,826
Apr 19, 9 AM $55.68
+0.28%
$-- $690,240
Apr 19, 8 AM $55.52
-0.54%
$-- $692,158
Apr 19, 7 AM $55.82
+0.07%
$-- $692,824
Apr 19, 6 AM $55.78
+0.07%
$-- $690,801
Apr 19, 5 AM $55.74
-0.05%
$-- $690,034
Apr 19, 4 AM $55.77
+0.15%
$-- $691,318
Apr 19, 3 AM $55.69
+0.23%
$-- $691,829
Apr 19, 2 AM $55.56
-0.39%
$-- $693,487
Apr 19, 1 AM $55.77
+0.46%
$-- $693,468
Apr 19, 12 AM $55.51
-0.34%
$-- $693,215
Apr 18, 11 PM $55.72
-0.15%
$-- $694,511
Apr 18, 10 PM $55.8
-0.06%
$-- $694,577
Apr 18, 9 PM $55.84
+0.29%
$-- $697,886
Apr 18, 8 PM $55.69
+0.22%
$-- $697,156
Apr 18, 7 PM $55.61
-0.34%
$-- $696,866
Apr 18, 6 PM $55.8
+0.01%
$-- $698,402