Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 PM $57.48
+0.23%
$-- $705,999
Apr 22, 7 PM $57.26
+1.06%
$-- $707,119
Apr 22, 6 PM $56.8
+0.99%
$-- $706,620
Apr 22, 5 PM $56.22
+0.96%
$-- $704,211
Apr 22, 4 PM $55.7
+0.00%
$-- $706,629
Apr 22, 3 PM $55.67
+0.05%
$-- $706,376
Apr 22, 2 PM $55.69
+0.48%
$-- $710,965
Apr 22, 1 PM $55.58
+2.13%
$-- $710,772
Apr 22, 12 PM $54.48
+0.11%
$-- $709,569
Apr 22, 11 AM $54.43
+0.39%
$-- $709,749
Apr 22, 10 AM $54.22
-0.41%
$-- $708,816
Apr 22, 9 AM $54.44
-0.03%
$-- $708,252
Apr 22, 8 AM $54.43
+0.22%
$-- $710,975
Apr 22, 7 AM $54.23
-0.41%
$-- $711,668
Apr 22, 6 AM $54.46
-0.61%
$-- $712,662
Apr 22, 5 AM $54.78
-0.10%
$-- $709,649
Apr 22, 4 AM $54.84
-0.17%
$-- $708,897
Apr 22, 3 AM $54.94
+0.14%
$-- $709,566
Apr 22, 2 AM $54.86
+0.15%
$-- $708,468
Apr 22, 1 AM $54.78
-0.26%
$-- $708,886
Apr 22, 12 AM $54.92
+0.84%
$-- $709,578
Apr 21, 11 PM $54.44
+0.46%
$-- $708,748
Apr 21, 10 PM $54.19
-0.15%
$-- $709,130
Apr 21, 9 PM $54.27
+0.08%
$-- $707,934
Apr 21, 8 PM $54.22
+0.43%
$-- $707,864
Apr 21, 7 PM $53.97
-0.62%
$-- $705,575
Apr 21, 6 PM $54.28
-0.42%
$-- $706,485
Apr 21, 5 PM $54.28
-0.37%
$-- $708,965
Apr 21, 4 PM $54.49
+0.02%
$-- $706,336
Apr 21, 3 PM $54.47
-0.81%
$-- $705,795
Apr 21, 2 PM $55.34
-0.46%
$-- $704,774
Apr 21, 1 PM $55.67
-1.05%
$-- $706,373
Apr 21, 12 PM $56.27
+0.09%
$-- $709,763
Apr 21, 11 AM $56.02
-0.03%
$-- $709,463
Apr 21, 10 AM $56.06
+0.23%
$-- $710,987
Apr 21, 9 AM $55.93
-0.04%
$-- $711,706
Apr 21, 8 AM $55.95
+0.11%
$-- $709,965
Apr 21, 7 AM $55.89
+0.09%
$-- $709,467
Apr 21, 6 AM $55.84
+0.07%
$-- $708,387
Apr 21, 5 AM $55.8
-0.16%
$-- $708,229
Apr 21, 4 AM $55.89
+0.02%
$-- $709,650
Apr 21, 3 AM $55.88
+0.13%
$-- $709,392
Apr 21, 2 AM $55.87
+0.17%
$-- $708,325
Apr 21, 1 AM $55.83
-0.08%
$-- $708,623
Apr 21, 12 AM $55.76
-0.35%
$-- $708,653
Apr 20, 11 PM $55.83
-0.09%
$-- $711,275
Apr 20, 10 PM $55.93
+0.01%
$-- $712,306
Apr 20, 9 PM $55.93
+0.57%
$-- $712,338
Apr 20, 8 PM $55.66
-0.20%
$-- $712,406
Apr 20, 7 PM $55.91
+0.77%
$-- $713,818