Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 PM $55.64
+0.00%
$-- $709,671
Apr 24, 8 PM $55.65
+0.07%
$-- $709,449
Apr 24, 7 PM $55.6
-0.07%
$-- $710,227
Apr 24, 6 PM $55.68
-0.02%
$-- $710,180
Apr 24, 5 PM $55.63
-0.74%
$-- $711,264
Apr 24, 4 PM $55.97
-0.58%
$-- $715,580
Apr 24, 3 PM $56.33
+0.47%
$-- $716,224
Apr 24, 2 PM $56.06
-0.51%
$-- $717,173
Apr 24, 1 PM $56.35
-2.13%
$-- $716,966
Apr 24, 12 PM $57.57
-0.31%
$-- $715,972
Apr 24, 11 AM $57.53
+0.88%
$-- $715,718
Apr 24, 10 AM $56.97
+0.25%
$-- $714,782
Apr 24, 9 AM $56.9
-0.23%
$-- $713,771
Apr 24, 8 AM $57.03
+0.13%
$-- $713,447
Apr 24, 7 AM $56.99
+0.28%
$-- $713,786
Apr 24, 6 AM $57.08
+0.03%
$-- $712,857
Apr 24, 5 AM $57.06
+0.40%
$-- $712,839
Apr 24, 4 AM $56.98
-0.12%
$-- $712,876
Apr 24, 3 AM $56.87
+0.15%
$-- $711,583
Apr 24, 2 AM $56.89
-0.38%
$-- $712,021
Apr 24, 1 AM $56.92
-0.02%
$-- $712,647
Apr 24, 12 AM $56.92
+0.22%
$-- $713,476
Apr 23, 11 PM $56.66
+0.41%
$-- $709,072
Apr 23, 10 PM $56.43
-0.04%
$-- $709,112
Apr 23, 9 PM $56.27
-0.34%
$-- $708,137
Apr 23, 8 PM $56.49
+0.35%
$-- $717,794
Apr 23, 7 PM $56.33
-0.42%
$-- $717,123
Apr 23, 6 PM $56.56
+0.61%
$-- $718,268
Apr 23, 5 PM $56.02
-2.25%
$-- $718,545
Apr 23, 4 PM $57.3
-0.14%
$-- $715,338
Apr 23, 3 PM $57.38
-1.24%
$-- $716,603
Apr 23, 2 PM $58.1
-0.62%
$-- $714,542
Apr 23, 1 PM $58.47
+0.44%
$-- $715,523
Apr 23, 12 PM $58.22
+1.34%
$-- $715,421
Apr 23, 11 AM $57.45
+0.29%
$-- $714,827
Apr 23, 10 AM $57.3
+0.36%
$-- $714,117
Apr 23, 9 AM $57.09
-0.23%
$-- $714,999
Apr 23, 8 AM $57.22
-0.02%
$-- $714,327
Apr 23, 7 AM $57.23
+0.02%
$-- $713,212
Apr 23, 6 AM $57.22
+0.05%
$-- $715,726
Apr 23, 5 AM $57.19
+0.11%
$-- $717,030
Apr 23, 4 AM $57.22
+0.21%
$-- $717,461
Apr 23, 3 AM $57.06
-0.54%
$-- $716,947
Apr 23, 2 AM $57.45
+0.39%
$-- $716,963
Apr 23, 1 AM $57.31
+0.12%
$-- $716,874
Apr 23, 12 AM $57.28
-0.11%
$-- $715,756
Apr 22, 11 PM $57.35
-0.01%
$-- $715,564
Apr 22, 10 PM $57.31
-0.20%
$-- $713,871
Apr 22, 9 PM $57.42
-0.10%
$-- $715,349
Apr 22, 8 PM $57.48
+0.23%
$-- $705,999