Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 PM $55.65
-0.06%
$-- $694,917
Apr 26, 9 PM $55.7
+0.01%
$-- $696,014
Apr 26, 8 PM $55.72
+0.10%
$-- $696,244
Apr 26, 7 PM $55.64
+0.00%
$-- $695,581
Apr 26, 6 PM $55.67
-0.06%
$-- $695,063
Apr 26, 5 PM $55.69
+0.05%
$-- $695,259
Apr 26, 4 PM $55.66
+0.05%
$-- $696,595
Apr 26, 3 PM $55.64
+0.02%
$-- $696,344
Apr 26, 2 PM $55.67
-0.06%
$-- $696,657
Apr 26, 1 PM $55.67
-0.02%
$-- $696,632
Apr 26, 12 PM $55.68
-0.01%
$-- $696,765
Apr 26, 11 AM $55.68
-0.15%
$-- $696,842
Apr 26, 10 AM $55.76
+0.19%
$-- $697,579
Apr 26, 9 AM $55.7
+0.03%
$-- $699,202
Apr 26, 8 AM $55.64
-0.05%
$-- $699,815
Apr 26, 7 AM $55.67
+0.02%
$-- $697,319
Apr 26, 6 AM $55.66
+0.00%
$-- $696,546
Apr 26, 5 AM $55.66
+0.02%
$-- $697,581
Apr 26, 4 AM $55.65
-0.02%
$-- $698,458
Apr 26, 3 AM $55.66
-0.05%
$-- $698,055
Apr 26, 2 AM $55.69
+0.05%
$-- $698,837
Apr 26, 1 AM $55.66
-0.04%
$-- $697,189
Apr 26, 12 AM $55.68
+0.05%
$-- $698,530
Apr 25, 11 PM $55.65
-0.07%
$-- $700,261
Apr 25, 10 PM $55.69
+0.03%
$-- $699,766
Apr 25, 9 PM $55.67
-0.02%
$-- $700,529
Apr 25, 8 PM $55.68
-0.01%
$-- $699,587
Apr 25, 7 PM $55.68
-0.02%
$-- $699,394
Apr 25, 6 PM $55.69
-0.02%
$-- $699,831
Apr 25, 5 PM $55.7
+0.05%
$-- $700,614
Apr 25, 4 PM $55.67
+0.03%
$-- $701,221
Apr 25, 3 PM $55.56
-0.15%
$-- $700,892
Apr 25, 2 PM $55.66
+0.04%
$-- $702,185
Apr 25, 1 PM $55.64
-0.06%
$-- $702,706
Apr 25, 12 PM $55.71
+0.04%
$-- $704,281
Apr 25, 11 AM $55.67
+0.06%
$-- $704,323
Apr 25, 10 AM $55.68
+0.01%
$-- $706,227
Apr 25, 9 AM $55.66
-0.08%
$-- $704,563
Apr 25, 8 AM $55.67
+0.00%
$-- $703,864
Apr 25, 7 AM $55.68
+0.02%
$-- $704,725
Apr 25, 6 AM $55.69
-0.02%
$-- $704,984
Apr 25, 5 AM $55.68
+0.01%
$-- $705,041
Apr 25, 4 AM $55.69
+0.02%
$-- $703,202
Apr 25, 3 AM $55.64
-0.03%
$-- $705,689
Apr 25, 2 AM $55.71
+0.11%
$-- $705,027
Apr 25, 1 AM $55.67
-0.06%
$-- $705,570
Apr 25, 12 AM $55.68
+0.04%
$-- $705,329
Apr 24, 11 PM $55.65
+0.00%
$-- $709,242
Apr 24, 10 PM $55.66
+0.01%
$-- $710,437
Apr 24, 9 PM $55.64
+0.00%
$-- $709,671