Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $54.62
+0.58%
$-- $706,981
Apr 28, 11 PM $54.24
+0.00%
$-- $704,984
Apr 28, 10 PM $54.27
-0.56%
$-- $704,813
Apr 28, 9 PM $54.55
+0.17%
$-- $705,723
Apr 28, 8 PM $54.55
+0.36%
$-- $705,860
Apr 28, 7 PM $54.44
+0.10%
$-- $705,618
Apr 28, 6 PM $54.43
+0.02%
$-- $706,357
Apr 28, 5 PM $54.41
+0.54%
$-- $705,773
Apr 28, 4 PM $54.13
+0.00%
$-- $705,463
Apr 28, 3 PM $54.11
+0.02%
$-- $706,091
Apr 28, 2 PM $54.15
-2.63%
$-- $705,826
Apr 28, 1 PM $55.7
-0.20%
$-- $704,973
Apr 28, 12 PM $55.66
-0.05%
$-- $704,443
Apr 28, 11 AM $55.77
-1.42%
$-- $704,788
Apr 28, 10 AM $56.57
-0.22%
$-- $702,201
Apr 28, 9 AM $56.64
-0.12%
$-- $700,663
Apr 28, 8 AM $56.69
+0.03%
$-- $700,202
Apr 28, 7 AM $56.75
+0.06%
$-- $700,252
Apr 28, 6 AM $56.67
-1.10%
$-- $699,519
Apr 28, 5 AM $57.2
-0.13%
$-- $697,345
Apr 28, 4 AM $57.2
+0.19%
$-- $699,217
Apr 28, 3 AM $57.12
-0.22%
$-- $701,228
Apr 28, 2 AM $57.15
-0.04%
$-- $701,615
Apr 28, 1 AM $57.14
-0.08%
$-- $701,699
Apr 28, 12 AM $57.31
+0.94%
$-- $700,108
Apr 27, 11 PM $56.67
+0.49%
$-- $699,288
Apr 27, 10 PM $56.4
+0.09%
$-- $698,516
Apr 27, 9 PM $56.38
+0.00%
$-- $698,469
Apr 27, 8 PM $56.36
-0.08%
$-- $698,512
Apr 27, 7 PM $56.38
-0.10%
$-- $699,364
Apr 27, 6 PM $56.25
-0.29%
$-- $698,955
Apr 27, 5 PM $56.35
+0.99%
$-- $699,010
Apr 27, 4 PM $55.59
-0.15%
$-- $696,456
Apr 27, 3 PM $55.53
-1.31%
$-- $696,007
Apr 27, 2 PM $56.29
-0.02%
$-- $695,850
Apr 27, 1 PM $55.76
-0.24%
$-- $695,008
Apr 27, 12 PM $55.98
+0.14%
$-- $692,228
Apr 27, 11 AM $56.06
+0.28%
$-- $692,692
Apr 27, 10 AM $56.03
+0.15%
$-- $692,650
Apr 27, 9 AM $55.95
+0.11%
$-- $692,531
Apr 27, 8 AM $55.89
-0.12%
$-- $692,790
Apr 27, 7 AM $55.96
+0.12%
$-- $694,033
Apr 27, 6 AM $55.89
-0.39%
$-- $695,353
Apr 27, 5 AM $55.97
-0.23%
$-- $696,346
Apr 27, 4 AM $55.82
+0.18%
$-- $695,725
Apr 27, 3 AM $55.69
+0.03%
$-- $693,771
Apr 27, 2 AM $55.69
-0.03%
$-- $694,310
Apr 27, 1 AM $55.65
-0.05%
$-- $695,865
Apr 27, 12 AM $55.65
-0.08%
$-- $696,463
Apr 26, 11 PM $55.66
-0.03%
$-- $694,663